Tour v346
HLF
HERBALIFE LTD
$11.99 -3.07%
(7/16 18:34) ◀
|
Friday, July 17, 2026 (6:38pm)
January 2026
|
▶ (7/20 18:37)
◀ 7/17 18:38 ▶

Option Volume

Detail
ℹ
Current (07/17) 236
Calls: 131 (56%)
Puts: 105 (44%)
Prior (07/16) 315
Calls: 264 (84%)
Puts: 51 (16%)
Current vs Prior -25.08%
Calls: -50.38% (Calls)
Puts: +105.88% (Puts)
Prior 7-Day Total 6,245
Calls: 5,193 (83%)
Puts: 1,052 (17%)
Prior 7-Day Average 892
Calls: 741 (83%)
Puts: 150 (17%)
Current vs Prior 7-Day Avg -73.55%
Calls: -82.34%
Puts: -30.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $62.2K
Calls: $56.3K (91%)
Puts: $5.8K (9%)
Prior (07/16) $114.5K
Calls: $88.2K (77%)
Puts: $26.3K (23%)
Current vs Prior -45.71%
Calls: -36.15%
Puts: -77.81%
Prior 7-Day Total $1.32M
Calls: $1.03M (78%)
Puts: $292.8K (22%)
Prior 7-Day Average $188.9K
Calls: $147.1K (78%)
Puts: $41.8K (22%)
Current vs Prior 7-Day Avg -67.10%
Calls: -61.70%
Puts: -86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.80
Prior (07/16) 0.19
Current vs Prior +314.91%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +63.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 27,480
Calls: 27,190 (99%)
Puts: 290 (1%)
Prior (07/16) 14,133
Calls: 14,124 (100%)
Puts: 9 (0%)
Current vs Prior +94.44%
Prior 7-Day Total 147,506
Calls: 144,956 (98%)
Puts: 2,550 (2%)
Prior 7-Day Average 21,072
Calls: 20,708 (98%)
Puts: 364 (2%)
Current vs Prior 7-Day Avg +30.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.26% | 11.09%10.26% | 20.02%
Prior 7.11% | 11.32%7.11% | 21.02%
Current vs Prior +55.93% | +20.12%+44.20% | -4.77%
Prior 7-Day Avg 8.75% | 10.91%8.63% | 20.46%
Current vs 7-Day Avg +26.77% | +24.66%+18.84% | -2.16%
Prior 7-Day Eod 7.11% | 11.32%7.11% | 21.02%
Current vs 7-Day Eod +55.93% | +20.12%+44.20% | -4.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($56.3K) vs puts ($5.8K). P/C ratio rising 315% - increased hedging/bearish positioning. Call-heavy open interest (27,190 calls vs 290 puts) suggests bullish positioning. Rising open interest (up 94%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.552.90$2.2360.5%10.8410
$12.00Jul 310.500.85$0.6851.5%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.350.60$0.4852.1%100.87--
$13.00Jul 170.551.40$0.9886.7%10.87--
$13.50Jul 241.201.85$1.5342.5%30.84--
$13.00Jul 240.751.45$1.1063.6%10.78--
$13.50Jul 311.151.95$1.5551.6%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 127, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.000.40$0.20200.0%200.28--
$12.50Jul 240.150.45$0.30100.0%40.401
$13.00Aug 140.550.95$0.7553.3%30.41--
$12.50Jul 170.000.05$0.03166.7%20.12111
$10.00Jul 171.552.90$2.2360.5%10.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.450.65$0.5536.4%360.46--
$12.00Jul 170.000.15$0.08187.5%100.49154
$12.50Jul 170.350.60$0.4852.1%100.87--
$11.50Jul 240.150.20$0.1827.8%100.26111
$12.50Jul 240.350.80$0.5778.9%100.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 681.8%, max 1216.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21466.5%80.0%483.2%3111
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 71051.5%79.9%1216.6%11157
$13.00Jul 17Jul 24908.1%75.5%1103.5%2--
$12.50Jul 17Jul 24466.5%67.6%590.3%20--
$13.50Jul 24Jul 3190.6%78.5%15.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 1.60)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 31$0.27$0.73$0.272.70$11.73
$12.50$12.00Jul 24$0.17$0.33$0.171.94$12.33
$12.00$11.50Jul 24$0.22$0.28$0.221.27$11.78
$13.50$12.00Jul 31$1.00$0.50$1.000.50$12.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$2.20$2.20$0.307.33$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.40$0.40$0.104.00$12.10
$13.50$12.00Jul 31$1.00$1.00$0.502.00$12.50
$12.00$11.50Jul 24$0.22$0.22$0.280.79$11.78
$12.50$12.00Jul 24$0.17$0.17$0.330.52$12.33
$12.00$11.00Jul 31$0.27$0.27$0.730.37$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.27466.5%67.6%
$13.00Jul 24Aug 14$0.5575.5%86.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.09466.5%67.6%
$13.00Jul 17Jul 24$0.12908.1%75.5%
$12.00Jul 17Jul 24$0.321051.5%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.25% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.03$0.48$0.51$11.99$13.014.25%
$12.50Jul 24$0.30$0.57$0.87$11.63$13.377.26%
$12.00Jul 31$0.68$0.55$1.23$10.77$13.2310.26%
$13.00Jul 24$0.20$1.10$1.30$11.70$14.3010.84%
$10.00Jul 17$2.23$0.20$2.43$7.57$12.4320.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.92% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Jul 17$0.03$0.08$0.11$11.89$12.61
$12.50$10.00Jul 17$0.03$0.20$0.23$9.77$12.73
$13.00$11.50Jul 24$0.20$0.18$0.38$11.12$13.38
$12.50$11.50Jul 24$0.30$0.18$0.48$11.02$12.98
$13.00$12.00Jul 24$0.20$0.40$0.60$11.40$13.60
$12.50$12.00Jul 24$0.30$0.40$0.70$11.30$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.10$0.404.00
$12.00$12.50$13.00Jul 24$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.32, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Jul 24-$0.10$0.40
$10.00$12.501:2Jul 17$2.17$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Jul 17-$0.32$1.68
$12.50$12.001:2Jul 24-$0.23$0.27
$13.50$12.001:2Jul 31$0.45$1.05
$12.50$12.001:2Jul 17$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.67%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.800.484.2%6.67%10.93%1--
$13.00Aug 14$0.550.418.4%4.59%13.01%3--
$12.00Jul 31$0.500.560.1%4.17%4.25%1--
$12.50Jul 24$0.150.404.2%1.25%5.50%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 105
Put/Call Ratio 0.80
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 51
Put/Call Ratio 0.19
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 5,193
Total Puts 1,052
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All