Tour v388
HLF
HERBALIFE LTD
$12.19 +1.25%
$12.05 (-1.18%)🌙
as of 07/22 07:35 PM
(7/21 18:37) ◀
|
Wednesday, July 22, 2026 (7:35pm)
January 2026
|
▶ (7/23 18:38)
◀ 7/22 19:35 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,331
Calls: 4,138 (96%)
Puts: 193 (4%)
Prior (07/21) 311
Calls: 160 (51%)
Puts: 151 (49%)
Current vs Prior +1292.60%
Calls: +2486.25% (Calls)
Puts: +27.81% (Puts)
Prior 7-Day Total 3,365
Calls: 2,388 (71%)
Puts: 977 (29%)
Prior 7-Day Average 480
Calls: 341 (71%)
Puts: 139 (29%)
Current vs Prior 7-Day Avg +800.95%
Calls: +1112.98%
Puts: +38.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $711.9K
Calls: $690.3K (97%)
Puts: $21.7K (3%)
Prior (07/21) $133.9K
Calls: $90.1K (67%)
Puts: $43.8K (33%)
Current vs Prior +431.71%
Calls: +666.46%
Puts: -50.61%
Prior 7-Day Total $825.1K
Calls: $569.3K (69%)
Puts: $255.8K (31%)
Prior 7-Day Average $117.9K
Calls: $81.3K (69%)
Puts: $36.5K (31%)
Current vs Prior 7-Day Avg +503.99%
Calls: +748.75%
Puts: -40.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.05
Prior (07/21) 0.94
Current vs Prior -95.06%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -90.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 60,051
Calls: 60,037 (100%)
Puts: 14 (0%)
Prior (07/21) 16,212
Calls: 15,974 (99%)
Puts: 238 (1%)
Current vs Prior +270.41%
Prior 7-Day Total 144,008
Calls: 141,347 (98%)
Puts: 2,661 (2%)
Prior 7-Day Average 20,572
Calls: 20,192 (98%)
Puts: 380 (2%)
Current vs Prior 7-Day Avg +191.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.19% | 9.84%18.87% | 22.81%
Prior 6.64% | 10.71%21.43% | 24.17%
Current vs Prior +113.59% | -8.12%-11.95% | -5.64%
Prior 7-Day Avg 7.93% | 11.18%11.52% | 20.91%
Current vs 7-Day Avg +78.97% | -11.97%+63.80% | +9.08%
Prior 7-Day Eod 6.64% | 10.71%21.43% | 24.17%
Current vs 7-Day Eod +113.59% | -8.12%-11.95% | -5.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($690.3K) vs puts ($21.7K). Massive premium surge with dollar volume up 432% vs prior. Dollar volume significantly above 7-day average (504% higher). Unusually high activity with volume up 1293% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.801.50$1.1560.9%11.00--
$10.00Jul 241.902.45$2.1725.3%10.91--
$12.00Aug 70.851.35$1.1045.5%60.598
$12.00Jul 310.500.65$0.5726.3%100.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 312.904.00$3.4531.9%20.783
$15.50Jul 243.103.90$3.5022.9%40.74--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.2K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.60$0.40100.0%9630.2516.3K
$15.00Jul 240.000.15$0.08187.5%210.08--
$14.00Aug 280.151.05$0.60150.0%210.34--
$12.00Jul 310.500.65$0.5726.3%100.57--
$12.50Jul 310.250.45$0.3557.1%60.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.150.30$0.2268.2%1380.28--
$12.00Aug 70.601.00$0.8050.0%60.42--
$15.50Jul 243.103.90$3.5022.9%40.74--
$11.00Aug 280.251.05$0.65123.1%40.291
$10.00Jul 240.000.95$0.48197.9%30.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 97.5%, max 184.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 24Aug 21253.0%88.9%184.6%98416.3K
$13.00Jul 31Aug 2873.2%67.5%8.5%411
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 24Jul 31434.4%173.3%150.6%63
$11.00Jul 31Aug 28115.3%78.7%46.5%51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 28$0.13$0.87$0.136.69$13.13
$13.00$15.00Aug 21$0.30$1.70$0.305.67$13.30
$11.00$15.00Jul 24$1.07$2.93$1.072.74$12.07
$12.00$13.50Aug 7$0.57$0.93$0.571.63$12.57
$12.00$12.50Jul 31$0.22$0.28$0.221.27$12.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 7$0.30$0.70$0.302.33$11.70
$10.00$9.00Jul 24$0.38$0.62$0.381.63$9.62
$15.50$10.00Jul 24$3.02$2.48$3.020.82$12.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.19, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.22$0.22$0.280.79$12.22
$12.00$13.50Aug 7$0.57$0.57$0.930.61$12.57
$11.00$15.00Jul 24$1.07$1.07$2.930.37$12.07
$13.00$15.00Aug 21$0.30$0.30$1.700.18$13.30
$13.00$14.00Aug 28$0.13$0.13$0.870.15$13.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$11.50Jul 31$3.23$3.23$0.774.19$12.27
$15.50$10.00Jul 24$3.02$3.02$2.481.22$12.48
$10.00$9.00Jul 24$0.38$0.38$0.620.61$9.62
$12.00$11.00Aug 7$0.30$0.30$0.700.43$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Aug 21$0.32253.0%88.9%
$13.00Jul 31Aug 21$0.4573.2%73.6%
$12.00Jul 31Aug 7$0.5363.4%92.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.12115.3%104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.59% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$1.10$0.80$1.90$10.10$13.9015.59%
$10.00Jul 24$2.17$0.48$2.65$7.35$12.6521.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.48% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Jul 24$0.08$0.10$0.18$8.82$15.18
$13.00$11.50Jul 31$0.25$0.22$0.47$11.03$13.47
$15.00$10.00Jul 24$0.08$0.48$0.56$9.44$15.56
$12.50$11.50Jul 31$0.35$0.22$0.57$10.93$13.07
$13.00$11.00Jul 31$0.25$0.38$0.63$10.37$13.63
$12.50$11.00Jul 31$0.35$0.38$0.73$10.27$13.23
$15.00$11.00Aug 21$0.40$0.53$0.93$10.07$15.93
$13.50$11.00Aug 7$0.53$0.50$1.03$9.97$14.53
$13.00$11.00Aug 21$0.70$0.53$1.23$9.77$14.23
$14.00$11.00Aug 28$0.60$0.65$1.25$9.75$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/15Jul 24$1.45$2.550.57$8.55$12.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.12$0.383.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Aug 21-$0.10$1.90
$10.00$11.001:2Jul 24-$0.13$0.87
$13.00$14.001:2Aug 28-$0.47$0.53
$12.00$12.501:2Jul 31-$0.13$0.37
$12.50$13.001:2Jul 31-$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 7-$0.20$0.80
$15.50$10.001:2Jul 24$2.54$2.96
$15.50$11.501:2Jul 31$3.01$0.99
$10.00$9.001:2Jul 24$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.69%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.450.426.6%3.69%10.34%4--
$13.50Aug 7$0.300.3610.8%2.46%13.21%1--
$12.50Jul 31$0.250.412.5%2.05%4.59%6--
$13.00Aug 28$0.250.436.6%2.05%8.70%1--
$15.00Aug 21$0.200.2523.1%1.64%24.69%96316.3K
$13.00Jul 31$0.150.306.6%1.23%7.88%311
$14.00Aug 28$0.150.3414.8%1.23%16.08%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,138
Total Puts 193
Put/Call Ratio 0.05
Net Difference 3,945

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 151
Put/Call Ratio 0.94
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 2,388
Total Puts 977
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All