Tour v394
HLF
HERBALIFE LTD
$11.80 -3.20%
$11.75 (-0.42%)🌙
as of 07/23 06:38 PM
(7/22 19:35) ◀
|
Thursday, July 23, 2026 (6:38pm)
January 2026
|
▶ (7/24 02:38)
◀ 7/23 18:38 ▶

Option Volume

Detail
ℹ
Current (07/23) 563
Calls: 502 (89%)
Puts: 61 (11%)
Prior (07/22) 4,331
Calls: 4,138 (96%)
Puts: 193 (4%)
Current vs Prior -87.00%
Calls: -87.87% (Calls)
Puts: -68.39% (Puts)
Prior 7-Day Total 7,407
Calls: 6,324 (85%)
Puts: 1,083 (15%)
Prior 7-Day Average 1,058
Calls: 903 (85%)
Puts: 154 (15%)
Current vs Prior 7-Day Avg -46.79%
Calls: -44.43%
Puts: -60.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $194.3K
Calls: $121.9K (63%)
Puts: $72.4K (37%)
Prior (07/22) $711.9K
Calls: $690.3K (97%)
Puts: $21.7K (3%)
Current vs Prior -72.70%
Calls: -82.34%
Puts: +234.41%
Prior 7-Day Total $1.50M
Calls: $1.23M (82%)
Puts: $272.5K (18%)
Prior 7-Day Average $214.0K
Calls: $175.1K (82%)
Puts: $38.9K (18%)
Current vs Prior 7-Day Avg -9.21%
Calls: -30.37%
Puts: +86.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 0.05
Current vs Prior +160.53%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -70.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 25,689
Calls: 25,677 (100%)
Puts: 12 (0%)
Prior (07/22) 60,051
Calls: 60,037 (100%)
Puts: 14 (0%)
Current vs Prior -57.22%
Prior 7-Day Total 192,977
Calls: 190,625 (99%)
Puts: 2,352 (1%)
Prior 7-Day Average 27,568
Calls: 27,232 (99%)
Puts: 336 (1%)
Current vs Prior 7-Day Avg -6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 16.78% | 9.49%25.68% | 23.73%
Prior 14.19% | 9.84%18.87% | 22.81%
Current vs Prior +18.23% | -3.58%+36.09% | +4.05%
Prior 7-Day Avg 8.80% | 11.03%13.06% | 21.24%
Current vs 7-Day Avg +90.65% | -13.94%+96.64% | +11.70%
Prior 7-Day Eod 14.19% | 9.84%18.87% | 22.81%
Current vs 7-Day Eod +18.23% | -3.58%+36.09% | +4.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($121.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (502 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 242.553.30$2.9325.6%30.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 242.503.80$3.1541.3%30.85--
$14.50Jul 242.054.10$3.0866.6%20.85--
$14.00Jul 241.053.80$2.42113.6%10.84--
$13.50Jul 241.602.10$1.8527.0%10.83--
$12.00Jul 310.450.70$0.5743.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 66, top 38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.000.25$0.13192.3%380.246
$13.00Jul 310.000.35$0.18194.4%120.2314
$9.00Jul 242.553.30$2.9325.6%30.893
$15.00Aug 210.200.35$0.2853.6%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 242.503.80$3.1541.3%30.85--
$14.50Jul 242.054.10$3.0866.6%20.85--
$10.00Aug 210.250.60$0.4381.4%20.23--
$11.00Jul 240.000.20$0.10200.0%10.4110
$11.50Jul 240.000.25$0.13192.3%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.14, avg 6.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$11.50Jul 24$1.72$1.72$0.286.14$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.02% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.28$0.43$0.71$9.29$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Jul 31-$0.23$0.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Jul 24-$0.07$0.43
$13.50$11.501:2Jul 24$1.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.1827.1%1.69%28.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 61
Put/Call Ratio 0.12
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 4,138
Total Puts 193
Put/Call Ratio 0.05
Net Difference 3,945

Prior 7-Day Put/Call Summary

Total Calls 6,324
Total Puts 1,083
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All