Tour v397
HLF
HERBALIFE LTD
$11.89 +0.76%
(7/23 18:38) ◀
|
Friday, July 24, 2026 (2:38am)
January 2026
|
▶ (7/27 18:38)
◀ 7/24 02:38 ▶

Option Volume

Detail
ℹ
Current (07/25) 427
Calls: 146 (34%)
Puts: 281 (66%)
Prior (07/23) 563
Calls: 502 (89%)
Puts: 61 (11%)
Current vs Prior -24.16%
Calls: -70.92% (Calls)
Puts: +360.66% (Puts)
Prior 7-Day Total 6,797
Calls: 6,093 (90%)
Puts: 704 (10%)
Prior 7-Day Average 971
Calls: 870 (90%)
Puts: 100 (10%)
Current vs Prior 7-Day Avg -56.02%
Calls: -83.23%
Puts: +179.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $86.1K
Calls: $52.5K (61%)
Puts: $33.7K (39%)
Prior (07/23) $194.3K
Calls: $121.9K (63%)
Puts: $72.4K (37%)
Current vs Prior -55.67%
Calls: -56.98%
Puts: -53.48%
Prior 7-Day Total $1.38M
Calls: $1.18M (85%)
Puts: $202.7K (15%)
Prior 7-Day Average $197.0K
Calls: $168.0K (85%)
Puts: $29.0K (15%)
Current vs Prior 7-Day Avg -56.26%
Calls: -68.77%
Puts: +16.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.92
Prior (07/23) 0.12
Current vs Prior +1483.90%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +457.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 2,210
Calls: 1,904 (86%)
Puts: 306 (14%)
Prior (07/23) 25,689
Calls: 25,677 (100%)
Puts: 12 (0%)
Current vs Prior -91.40%
Prior 7-Day Total 200,538
Calls: 199,466 (99%)
Puts: 1,072 (1%)
Prior 7-Day Average 28,648
Calls: 28,495 (99%)
Puts: 153 (1%)
Current vs Prior 7-Day Avg -92.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.66% | 16.48%20.02% | 24.05%
Prior 16.78% | 9.49%25.68% | 23.73%
Current vs Prior -48.37% | +73.68%-22.05% | +1.37%
Prior 7-Day Avg 10.03% | 10.77%15.56% | 21.95%
Current vs 7-Day Avg -13.64% | +52.99%+28.65% | +9.59%
Prior 7-Day Eod 16.78% | 9.49%25.68% | 23.73%
Current vs 7-Day Eod -48.37% | +73.68%-22.05% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($52.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 1484% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.801.60$1.2066.7%40.70--
$12.00Aug 70.451.20$0.8390.4%20.534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.801.80$1.3076.9%70.81--
$13.50Jul 311.203.20$2.2090.9%50.75--
$14.00Jul 240.952.30$1.6382.8%20.74--
$12.50Jul 310.651.00$0.8342.2%100.71--
$14.00Aug 71.902.60$2.2531.1%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 265, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.250.90$0.57114.0%310.43--
$13.00Jul 310.000.25$0.13192.3%200.2026
$12.50Jul 240.000.45$0.23195.7%60.33--
$11.00Aug 70.801.60$1.2066.7%40.70--
$12.00Aug 70.451.20$0.8390.4%20.534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.200.60$0.40100.0%660.5241
$12.00Jul 240.000.45$0.23195.7%560.5769
$11.50Jul 310.150.25$0.2050.0%140.31136
$12.50Jul 240.351.30$0.83114.5%100.6810
$12.50Jul 310.651.00$0.8342.2%100.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1064.2%, max 2170.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 71243.3%87.1%1326.8%37--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 72881.9%127.0%2170.1%4--
$12.50Jul 24Aug 71243.3%87.1%1326.8%1210
$12.00Jul 24Aug 14504.6%90.0%460.7%5869
$13.50Jul 31Aug 21120.7%88.4%36.5%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.14$0.36$0.142.57$12.64
$12.00$12.50Jul 31$0.15$0.35$0.152.33$12.15
$11.00$12.00Aug 7$0.37$0.63$0.371.70$11.37
$12.00$12.50Aug 7$0.26$0.24$0.260.92$12.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$12.00$11.50Jul 31$0.20$0.30$0.201.50$11.80
$12.00$11.50Aug 7$0.20$0.30$0.201.50$11.80
$13.00$12.00Aug 14$0.50$0.50$0.501.00$12.50
$14.00$12.50Jul 24$0.80$0.70$0.800.88$13.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.26$0.26$0.241.08$12.26
$11.00$12.00Aug 7$0.37$0.37$0.630.59$11.37
$12.00$12.50Jul 31$0.15$0.15$0.350.43$12.15
$12.50$13.00Aug 7$0.14$0.14$0.360.39$12.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.37$0.37$0.132.85$12.13
$13.50$13.00Aug 7$0.34$0.34$0.162.12$13.16
$13.00$12.50Aug 7$0.33$0.33$0.171.94$12.67
$14.00$13.50Aug 7$0.33$0.33$0.171.94$13.67
$14.00$12.50Jul 24$0.80$0.80$0.701.14$13.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.3071.2%88.2%
$12.00Jul 31Aug 7$0.5055.6%92.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.17504.6%55.6%
$13.00Jul 31Aug 7$0.2871.2%88.2%
$11.50Jul 31Aug 7$0.4857.8%95.9%
$14.00Jul 24Aug 7$0.622881.9%127.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.14% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.33$0.40$0.73$11.27$12.736.14%
$12.50Jul 31$0.18$0.83$1.01$11.49$13.518.49%
$12.50Jul 24$0.23$0.83$1.06$11.44$13.568.92%
$13.00Jul 31$0.13$1.30$1.43$11.57$14.4312.03%
$12.00Aug 7$0.83$0.88$1.71$10.29$13.7114.38%
$11.00Aug 7$1.20$0.53$1.73$9.27$12.7314.55%
$12.50Aug 7$0.57$1.25$1.82$10.68$14.3215.31%
$13.00Aug 7$0.43$1.58$2.01$10.99$15.0116.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.78% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.50Jul 31$0.13$0.20$0.33$11.17$13.33
$12.50$11.50Jul 31$0.18$0.20$0.38$11.12$12.88
$12.00$11.50Jul 31$0.33$0.20$0.53$10.97$12.53
$13.00$11.00Aug 7$0.43$0.53$0.96$10.04$13.96
$12.50$11.00Aug 7$0.57$0.53$1.10$9.90$13.60
$13.00$11.50Aug 7$0.43$0.68$1.11$10.39$14.11
$12.50$11.50Aug 7$0.57$0.68$1.25$10.25$13.75
$13.00$12.00Aug 7$0.43$0.88$1.31$10.69$14.31
$12.50$12.00Aug 7$0.57$0.88$1.45$10.55$13.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Aug 7$0.34$0.162.12$11.66$12.84
11/1212/13Aug 7$0.29$0.211.38$11.21$12.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.10$0.404.00
$12.00$12.50$13.00Aug 7$0.12$0.383.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.17$0.331.94
$11.50$12.00$12.50Jul 31$0.23$0.271.17
$12.50$13.00$13.50Jul 31$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 7-$0.46$0.54
$12.50$13.001:2Jul 31-$0.08$0.42
$12.50$13.001:2Aug 7-$0.29$0.21
$12.00$12.501:2Aug 7-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Jul 24-$0.03$1.47
$13.00$12.001:2Aug 14-$0.58$0.42
$13.00$12.501:2Jul 31-$0.36$0.14
$11.50$11.001:2Aug 7-$0.38$0.12
$13.50$13.001:2Jul 31-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.78%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 7$0.450.530.9%3.78%4.71%24
$12.00Jul 31$0.250.480.9%2.10%3.03%1--
$12.50Aug 7$0.250.435.1%2.10%7.23%31--
$13.00Aug 7$0.200.349.3%1.68%11.02%2101
$12.50Jul 31$0.100.305.1%0.84%5.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 281
Put/Call Ratio 1.92
Net Difference -135

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 61
Put/Call Ratio 0.12
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 6,093
Total Puts 704
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All