Tour v422
HLF
HERBALIFE LTD
$12.18 +2.44%
(7/24 02:38) ◀
|
Monday, July 27, 2026 (6:38pm)
January 2026
|
▶ (7/28 18:41)
◀ 7/27 18:38 ▶

Option Volume

Detail
ℹ
Current (07/27) 300
Calls: 162 (54%)
Puts: 138 (46%)
Prior (07/24) 427
Calls: 146 (34%)
Puts: 281 (66%)
Current vs Prior -29.74%
Calls: +10.96% (Calls)
Puts: -50.89% (Puts)
Prior 7-Day Total 6,859
Calls: 5,919 (86%)
Puts: 940 (14%)
Prior 7-Day Average 979
Calls: 845 (86%)
Puts: 134 (14%)
Current vs Prior 7-Day Avg -69.38%
Calls: -80.84%
Puts: +2.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $68.7K
Calls: $37.2K (54%)
Puts: $31.4K (46%)
Prior (07/24) $86.1K
Calls: $52.5K (61%)
Puts: $33.7K (39%)
Current vs Prior -20.27%
Calls: -29.01%
Puts: -6.66%
Prior 7-Day Total $1.40M
Calls: $1.17M (84%)
Puts: $227.1K (16%)
Prior 7-Day Average $199.7K
Calls: $167.3K (84%)
Puts: $32.4K (16%)
Current vs Prior 7-Day Avg -65.61%
Calls: -77.74%
Puts: -3.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.85
Prior (07/24) 1.92
Current vs Prior -55.74%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +41.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 11,181
Calls: 10,969 (98%)
Puts: 212 (2%)
Prior (07/24) 2,210
Calls: 1,904 (86%)
Puts: 306 (14%)
Current vs Prior +405.93%
Prior 7-Day Total 172,418
Calls: 171,243 (99%)
Puts: 1,175 (1%)
Prior 7-Day Average 24,631
Calls: 24,463 (99%)
Puts: 167 (1%)
Current vs Prior 7-Day Avg -54.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.87% | 19.70%19.38% | 25.12%
Prior 8.66% | 16.48%20.02% | 24.05%
Current vs Prior +2.36% | +19.53%-3.20% | +4.45%
Prior 7-Day Avg 10.24% | 11.66%17.39% | 22.43%
Current vs 7-Day Avg -13.39% | +68.95%+11.43% | +12.01%
Prior 7-Day Eod 8.66% | 16.48%20.02% | 24.05%
Current vs 7-Day Eod +2.36% | +19.53%-3.20% | +4.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (10,969 calls vs 212 puts) suggests bullish positioning. Rising open interest (up 406%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.400.55$0.4831.3%60.61115
$12.50Aug 70.301.00$0.65107.7%60.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.602.35$1.9837.9%20.88--
$14.00Jul 311.252.55$1.9068.4%10.87--
$14.50Aug 142.202.85$2.5325.7%20.77--
$13.50Aug 71.501.90$1.7023.5%40.73--
$14.00Aug 141.502.45$1.9848.0%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 135, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.200.30$0.2540.0%460.4044
$13.00Jul 310.050.25$0.15133.3%150.2546
$13.00Aug 70.400.80$0.6066.7%110.45103
$12.00Jul 310.400.55$0.4831.3%60.61115
$12.50Aug 70.301.00$0.65107.7%60.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.050.20$0.13115.4%50.21146
$13.50Aug 71.501.90$1.7023.5%40.73--
$11.00Aug 70.150.65$0.40125.0%20.24--
$11.50Aug 70.400.80$0.6066.7%20.321
$12.00Aug 70.651.00$0.8342.2%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 63.9%, max 147.1%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Aug 14238.7%96.6%147.1%31
$12.00Aug 7Sep 4124.9%74.2%68.4%4--
$11.00Aug 7Sep 4120.3%80.4%49.8%4--
$12.50Aug 7Aug 14121.1%93.2%30.0%41
$14.00Jul 31Aug 14115.6%93.0%24.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.10$0.40$0.104.00$12.60
$13.00$14.00Aug 7$0.35$0.65$0.351.86$13.35
$12.00$12.50Jul 31$0.23$0.27$0.231.17$12.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.13$0.37$0.132.85$11.37
$12.00$11.00Sep 4$0.37$0.63$0.371.70$11.63
$11.50$11.00Aug 7$0.20$0.30$0.201.50$11.30
$12.50$12.00Aug 7$0.22$0.28$0.221.27$12.28
$12.00$11.50Aug 7$0.23$0.27$0.231.17$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.42, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.23$0.23$0.270.85$12.23
$13.00$14.00Aug 7$0.35$0.35$0.650.54$13.35
$12.50$13.00Jul 31$0.10$0.10$0.400.25$12.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$11.50Jul 31$1.77$1.77$0.732.42$12.23
$13.50$13.00Aug 7$0.35$0.35$0.152.33$13.15
$13.00$12.50Aug 7$0.30$0.30$0.201.50$12.70
$14.00$13.50Aug 7$0.28$0.28$0.221.27$13.72
$12.50$12.00Aug 14$0.27$0.27$0.231.17$12.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.26, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.4073.1%121.1%
$13.00Jul 31Aug 7$0.4583.1%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.08115.6%85.3%
$12.00Aug 7Aug 14$0.10124.9%101.4%
$11.00Aug 7Aug 14$0.15120.3%106.5%
$12.50Aug 7Aug 14$0.15121.1%93.2%
$11.50Jul 31Aug 7$0.4777.9%123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.96% of stock, avg 18.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.65$1.05$1.70$10.80$14.2013.96%
$13.00Aug 7$0.60$1.35$1.95$11.05$14.9516.01%
$14.00Aug 7$0.25$1.98$2.23$11.77$16.2318.31%
$14.50Jul 31$0.48$2.60$3.08$11.42$17.5825.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.30% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.50Jul 31$0.15$0.13$0.28$11.22$13.28
$12.50$11.50Jul 31$0.25$0.13$0.38$11.12$12.88
$14.50$11.50Jul 31$0.48$0.13$0.61$10.89$15.11
$14.00$11.00Aug 7$0.25$0.40$0.65$10.35$14.65
$14.00$11.50Aug 7$0.25$0.60$0.85$10.65$14.85
$13.00$11.00Aug 7$0.60$0.40$1.00$10.00$14.00
$12.50$10.00Aug 21$0.73$0.30$1.03$8.97$13.53
$13.50$10.00Aug 21$0.73$0.30$1.03$8.97$14.53
$14.00$12.00Aug 7$0.25$0.83$1.08$10.92$15.08
$13.00$11.50Aug 7$0.60$0.60$1.20$10.30$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 7$0.58$0.421.38$11.42$13.58
12/1213/14Aug 7$0.57$0.431.33$11.93$13.57
11/1213/14Aug 7$0.55$0.451.22$10.95$13.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.13$0.372.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.08$0.425.25
$11.00$11.50$12.00Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.42, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Jul 31-$0.81$0.69
$12.50$13.501:2Aug 21-$0.73$0.27
$13.00$14.001:2Aug 7$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Aug 14-$0.42$1.08
$12.00$11.001:2Sep 4-$0.36$0.64
$11.50$11.001:2Aug 7-$0.20$0.30
$12.00$11.501:2Aug 7-$0.37$0.13
$11.50$11.001:2Aug 14-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.28%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$0.400.456.7%3.28%10.02%11103
$13.50Aug 21$0.400.3710.8%3.28%14.12%5--
$12.50Aug 21$0.350.442.6%2.87%5.50%3877
$12.50Aug 7$0.300.562.6%2.46%5.09%6--
$12.50Jul 31$0.200.402.6%1.64%4.27%4644
$14.00Aug 7$0.150.2514.9%1.23%16.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 138
Put/Call Ratio 0.85
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 281
Put/Call Ratio 1.92
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 5,919
Total Puts 940
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All