Tour v452
HLF
HERBALIFE LTD
$12.54 +2.96%
$12.68 (+1.12%)🌙
as of 07/28 06:41 PM
(7/27 18:38) ◀
|
Tuesday, July 28, 2026 (6:41pm)
January 2026
|
▶ (7/29 18:42)
◀ 7/28 18:41 ▶

Option Volume

Detail
ℹ
Current (07/28) 640
Calls: 431 (67%)
Puts: 209 (33%)
Prior (07/27) 300
Calls: 162 (54%)
Puts: 138 (46%)
Current vs Prior +113.33%
Calls: +166.05% (Calls)
Puts: +51.45% (Puts)
Prior 7-Day Total 6,844
Calls: 5,817 (85%)
Puts: 1,027 (15%)
Prior 7-Day Average 977
Calls: 831 (85%)
Puts: 146 (15%)
Current vs Prior 7-Day Avg -34.54%
Calls: -48.13%
Puts: +42.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $108.5K
Calls: $75.5K (70%)
Puts: $33.0K (30%)
Prior (07/27) $68.7K
Calls: $37.2K (54%)
Puts: $31.4K (46%)
Current vs Prior +58.04%
Calls: +102.81%
Puts: +5.01%
Prior 7-Day Total $1.35M
Calls: $1.12M (83%)
Puts: $232.2K (17%)
Prior 7-Day Average $193.2K
Calls: $160.0K (83%)
Puts: $33.2K (17%)
Current vs Prior 7-Day Avg -43.81%
Calls: -52.79%
Puts: -0.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.48
Prior (07/27) 0.85
Current vs Prior -43.07%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -30.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 17,260
Calls: 15,886 (92%)
Puts: 1,374 (8%)
Prior (07/27) 11,181
Calls: 10,969 (98%)
Puts: 212 (2%)
Current vs Prior +54.37%
Prior 7-Day Total 169,466
Calls: 168,088 (99%)
Puts: 1,378 (1%)
Prior 7-Day Average 24,209
Calls: 24,012 (99%)
Puts: 196 (1%)
Current vs Prior 7-Day Avg -28.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.33% | 16.59%19.78% | 26.16%
Prior 8.87% | 19.70%19.38% | 25.12%
Current vs Prior +5.22% | -15.82%+2.07% | +4.11%
Prior 7-Day Avg 10.49% | 12.86%19.14% | 23.02%
Current vs 7-Day Avg -11.04% | +28.97%+3.33% | +13.65%
Prior 7-Day Eod 8.87% | 19.70%19.38% | 25.12%
Current vs 7-Day Eod +5.22% | -15.82%+2.07% | +4.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($75.5K). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (431 calls vs 209 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.750.90$0.8318.1%10.45--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.602.25$1.9333.7%10.81--
$12.50Jul 310.300.50$0.4050.0%280.5560
$12.50Aug 210.951.15$1.0519.0%10.53880
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.203.80$3.0053.3%10.75--
$14.00Jul 311.302.10$1.7047.1%250.74--
$14.50Aug 141.203.10$2.1588.4%10.71--
$14.00Aug 281.652.45$2.0539.0%250.66--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 178, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.300.50$0.4050.0%280.5560
$13.50Jul 310.050.10$0.0862.5%30.17--
$13.50Aug 70.150.65$0.40125.0%20.32--
$10.50Jul 311.602.25$1.9333.7%10.81--
$13.00Jul 310.100.20$0.1566.7%10.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.000.35$0.18194.4%610.27107
$14.00Jul 311.302.10$1.7047.1%250.74--
$14.00Aug 281.652.45$2.0539.0%250.66--
$12.00Sep 40.401.50$0.95115.8%80.381
$11.00Aug 70.050.40$0.23152.2%40.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.7%, max 120.9%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 28167.6%75.9%120.9%50--
$11.50Aug 7Aug 21110.3%69.0%59.9%4--
$11.00Aug 7Sep 492.3%72.9%26.6%83
$12.00Jul 31Sep 490.6%76.0%19.3%69108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.64, avg 1.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$15.00Aug 21$0.55$1.45$0.552.64$13.55
$12.50$13.00Aug 21$0.22$0.28$0.221.27$12.72
$12.50$13.00Jul 31$0.25$0.25$0.251.00$12.75
$13.00$13.50Aug 7$0.25$0.25$0.251.00$13.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Sep 4$0.45$0.55$0.451.22$11.55
$11.50$11.00Aug 7$0.27$0.23$0.270.85$11.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.26, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$12.50Jul 31$1.53$1.53$0.473.26$12.03
$12.50$13.00Jul 31$0.25$0.25$0.251.00$12.75
$13.00$13.50Aug 7$0.25$0.25$0.251.00$13.25
$12.50$13.00Aug 21$0.22$0.22$0.280.79$12.72
$13.00$15.00Aug 21$0.55$0.55$1.450.38$13.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$12.00Jul 31$1.52$1.52$0.483.17$12.48
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$11.50$11.00Aug 7$0.27$0.27$0.231.17$11.23
$12.00$11.00Sep 4$0.45$0.45$0.550.82$11.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.3278.9%99.9%
$13.00Jul 31Aug 7$0.5070.1%111.6%
$12.50Jul 31Aug 21$0.6580.3%87.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 21$0.2292.3%83.0%
$14.00Jul 31Aug 28$0.35167.6%75.9%
$12.00Jul 31Aug 7$0.3990.6%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.07% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Jul 31$0.08$0.18$0.26$11.74$13.76
$13.00$12.00Jul 31$0.15$0.18$0.33$11.67$13.33
$13.50$11.00Aug 7$0.40$0.23$0.63$10.37$14.13
$15.00$11.00Aug 21$0.28$0.45$0.73$10.27$15.73
$15.00$11.50Aug 21$0.28$0.48$0.76$10.74$15.76
$13.00$11.00Aug 7$0.65$0.23$0.88$10.12$13.88
$13.50$11.50Aug 7$0.40$0.50$0.90$10.60$14.40
$13.50$12.00Aug 7$0.40$0.57$0.97$11.03$14.47
$13.00$11.50Aug 7$0.65$0.50$1.15$10.35$14.15
$13.00$12.00Aug 7$0.65$0.57$1.22$10.78$14.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.18$0.321.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 7-$0.15$0.35
$13.00$15.001:2Aug 21$0.27$1.73
$10.50$12.501:2Jul 31$1.13$0.87
$12.50$13.001:2Jul 31$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 4-$0.05$0.95
$15.00$14.001:2Jul 31-$0.40$0.60
$12.50$12.001:2Aug 7-$0.19$0.31
$11.50$11.001:2Aug 21-$0.42$0.08
$12.00$11.501:2Aug 7-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.98%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.750.453.7%5.98%9.65%1--
$13.00Aug 7$0.450.433.7%3.59%7.26%1--
$15.00Aug 21$0.200.2019.6%1.59%21.21%1--
$13.50Aug 7$0.150.327.7%1.20%8.85%2--
$13.00Jul 31$0.100.313.7%0.80%4.47%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 209
Put/Call Ratio 0.48
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 138
Put/Call Ratio 0.85
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 5,817
Total Puts 1,027
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All