Tour v456
HLF
HERBALIFE LTD
$12.51 -0.24%
$12.27 (-1.92%)🌙
as of 07/29 06:42 PM
(7/28 18:41) ◀
|
Wednesday, July 29, 2026 (6:42pm)
January 2026
|
▶
◀ 7/29 18:42

Option Volume

Detail
ℹ
Current (07/29) 155
Calls: 82 (53%)
Puts: 73 (47%)
Prior (07/28) 640
Calls: 431 (67%)
Puts: 209 (33%)
Current vs Prior -75.78%
Calls: -80.97% (Calls)
Puts: -65.07% (Puts)
Prior 7-Day Total 7,248
Calls: 6,117 (84%)
Puts: 1,131 (16%)
Prior 7-Day Average 1,035
Calls: 873 (84%)
Puts: 161 (16%)
Current vs Prior 7-Day Avg -85.03%
Calls: -90.62%
Puts: -54.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $38.2K
Calls: $20.9K (55%)
Puts: $17.3K (45%)
Prior (07/28) $108.5K
Calls: $75.5K (70%)
Puts: $33.0K (30%)
Current vs Prior -64.78%
Calls: -72.32%
Puts: -47.50%
Prior 7-Day Total $1.40M
Calls: $1.14M (81%)
Puts: $259.4K (19%)
Prior 7-Day Average $199.8K
Calls: $162.7K (81%)
Puts: $37.1K (19%)
Current vs Prior 7-Day Avg -80.86%
Calls: -87.15%
Puts: -53.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.89
Prior (07/28) 0.48
Current vs Prior +83.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +37.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 15,337
Calls: 15,171 (99%)
Puts: 166 (1%)
Prior (07/28) 17,260
Calls: 15,886 (92%)
Puts: 1,374 (8%)
Current vs Prior -11.14%
Prior 7-Day Total 159,246
Calls: 156,784 (98%)
Puts: 2,462 (2%)
Prior 7-Day Average 22,749
Calls: 22,397 (98%)
Puts: 351 (2%)
Current vs Prior 7-Day Avg -32.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.35% | 19.42%14.23% | 22.62%
Prior 9.33% | 16.59%19.78% | 26.16%
Current vs Prior +64.50% | +17.11%-28.05% | -13.51%
Prior 7-Day Avg 10.24% | 13.29%20.50% | 23.89%
Current vs 7-Day Avg +49.93% | +46.17%-30.59% | -5.32%
Prior 7-Day Eod 9.33% | 16.59%19.78% | 26.16%
Current vs 7-Day Eod +64.50% | +17.11%-28.05% | -13.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (15,171 calls vs 166 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 312.254.80$3.5372.2%20.82--
$10.00Jul 311.854.40$3.1381.5%20.79--
$10.00Aug 140.604.70$2.65154.7%40.7410
$12.00Aug 141.103.10$2.1095.2%140.60--
$12.50Aug 210.301.25$0.78121.8%200.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 100, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.301.25$0.78121.8%200.59--
$12.00Aug 141.103.10$2.1095.2%140.60--
$15.00Aug 210.100.35$0.22113.6%70.20--
$10.00Aug 140.604.70$2.65154.7%40.7410
$9.50Jul 312.254.80$3.5372.2%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.001.85$0.93198.9%100.43127
$11.00Aug 70.000.45$0.23195.7%80.192
$11.50Aug 70.000.65$0.33197.0%40.261
$12.00Aug 70.000.85$0.43197.7%40.354
$11.00Aug 210.002.60$1.30200.0%40.295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.2%, max 106.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 14483.3%234.2%106.4%610
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 4104.0%74.4%39.9%102
$12.50Aug 7Aug 21102.6%83.3%23.2%12129
$12.00Aug 7Sep 486.7%72.6%19.4%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.00Aug 14$0.55$1.45$0.552.64$10.55
$13.00$15.00Aug 21$0.63$1.37$0.632.17$13.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.10$0.40$0.104.00$11.40
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$12.00$11.00Sep 4$0.33$0.67$0.332.03$11.67
$12.00$11.00Aug 28$0.53$0.47$0.530.89$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 0.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.40$0.40$0.104.00$9.90
$13.00$15.00Aug 21$0.63$0.63$1.370.46$13.63
$10.00$12.00Aug 14$0.55$0.55$1.450.38$10.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 28$0.53$0.53$0.471.13$11.47
$12.00$11.00Sep 4$0.33$0.33$0.670.49$11.67
$11.50$11.00Aug 7$0.10$0.10$0.400.25$11.40
$12.50$12.00Aug 21$0.10$0.10$0.400.25$12.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Aug 28$0.8874.6%141.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.3297.9%103.0%
$11.00Aug 7Aug 21$1.07104.0%175.4%
$12.00Aug 7Aug 14$1.1586.7%173.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.67% of stock, avg 21.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.78$0.93$1.71$10.79$14.2113.67%
$12.00Aug 14$2.10$1.58$3.68$8.32$15.6829.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.39% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.22$0.83$1.05$10.95$16.05
$15.00$12.50Aug 21$0.22$0.93$1.15$11.35$16.15
$15.00$11.00Aug 21$0.22$1.30$1.52$9.48$16.52
$15.00$11.50Aug 21$0.22$1.40$1.62$9.88$16.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/15Aug 21$0.73$1.270.57$11.77$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 14-$1.55$0.45
$13.00$15.001:2Aug 21$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 4-$0.07$0.93
$11.50$11.001:2Aug 7-$0.13$0.37
$12.00$11.001:2Aug 28-$0.72$0.28
$12.00$11.501:2Aug 7-$0.23$0.27
$12.00$11.501:2Aug 14$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.80%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$0.600.533.9%4.80%8.71%2--
$13.00Aug 21$0.400.513.9%3.20%7.11%116
$15.00Aug 21$0.100.2019.9%0.80%20.70%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 73
Put/Call Ratio 0.89
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 209
Put/Call Ratio 0.48
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 6,117
Total Puts 1,131
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All