Tour v487
HLF
HERBALIFE LTD
$12.73 +2.50%
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶
◀ 8/3 18:33

Option Volume

Detail
ℹ
Current (08/03) 425
Calls: 270 (64%)
Puts: 155 (36%)
Prior (07/31) 524
Calls: 312 (60%)
Puts: 212 (40%)
Current vs Prior -18.89%
Calls: -13.46% (Calls)
Puts: -26.89% (Puts)
Prior 7-Day Total 2,741
Calls: 1,717 (63%)
Puts: 1,024 (37%)
Prior 7-Day Average 391
Calls: 245 (63%)
Puts: 146 (37%)
Current vs Prior 7-Day Avg +8.54%
Calls: +10.08%
Puts: +5.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $118.5K
Calls: $89.9K (76%)
Puts: $28.6K (24%)
Prior (07/31) $45.9K
Calls: $30.6K (67%)
Puts: $15.4K (33%)
Current vs Prior +157.98%
Calls: +194.22%
Puts: +85.99%
Prior 7-Day Total $617.3K
Calls: $387.7K (63%)
Puts: $229.5K (37%)
Prior 7-Day Average $88.2K
Calls: $55.4K (63%)
Puts: $32.8K (37%)
Current vs Prior 7-Day Avg +34.37%
Calls: +62.28%
Puts: -12.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 0.68
Current vs Prior -15.51%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -27.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 33,452
Calls: 33,277 (99%)
Puts: 175 (1%)
Prior (07/31) 1,621
Calls: 1,443 (89%)
Puts: 178 (11%)
Current vs Prior +1963.66%
Prior 7-Day Total 73,831
Calls: 71,572 (97%)
Puts: 2,259 (3%)
Prior 7-Day Average 10,547
Calls: 10,224 (97%)
Puts: 322 (3%)
Current vs Prior 7-Day Avg +217.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.20% | 23.80%16.34% | 18.54%
Prior 13.12% | 20.93%20.21% | 21.18%
Current vs Prior +0.56% | +13.70%-19.15% | -12.45%
Prior 7-Day Avg 11.08% | 16.79%19.91% | 23.49%
Current vs 7-Day Avg +19.08% | +41.80%-17.94% | -21.06%
Prior 7-Day Eod 13.12% | 20.93%20.21% | 21.18%
Current vs 7-Day Eod +0.56% | +13.70%-19.15% | -12.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($89.9K) vs puts ($28.6K). Massive premium surge with dollar volume up 158% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (33,277 calls vs 175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 72.003.70$2.8559.6%10.92--
$11.00Aug 140.853.60$2.23123.3%10.80--
$12.50Aug 70.601.00$0.8050.0%130.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 141.802.45$2.1330.5%10.71--
$14.00Aug 141.102.15$1.6364.4%10.67--
$13.50Aug 211.301.70$1.5026.7%20.58--
$13.00Aug 210.751.50$1.1366.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 215, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.200.50$0.3585.7%240.25--
$15.00Aug 210.250.40$0.3345.5%240.2317.1K
$12.50Aug 70.601.00$0.8050.0%130.56--
$14.00Aug 70.050.50$0.28160.7%110.2638
$13.00Aug 70.450.75$0.6050.0%80.45117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.150.30$0.2268.2%340.1813
$11.50Aug 70.200.35$0.2853.6%250.24--
$12.50Aug 210.801.00$0.9022.2%150.45132
$11.00Aug 280.400.55$0.4831.3%120.234
$11.00Aug 140.250.40$0.3345.5%80.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.1%, max 75.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Aug 21146.1%83.0%75.9%14134
$14.00Aug 7Aug 14141.5%104.4%35.5%1938
$15.00Aug 14Aug 21118.2%96.3%22.7%4817.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 28160.7%93.2%72.4%4617
$12.50Aug 14Aug 21116.1%82.8%40.3%17132
$12.00Aug 7Aug 14146.5%113.4%29.2%410
$11.50Aug 7Aug 14139.9%118.2%18.4%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 14$0.13$0.87$0.136.69$14.13
$13.00$15.00Aug 21$0.40$1.60$0.404.00$13.40
$13.50$14.00Aug 7$0.15$0.35$0.152.33$13.65
$13.00$14.00Aug 14$0.32$0.68$0.322.12$13.32
$13.00$13.50Aug 7$0.17$0.33$0.171.94$13.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.15$0.35$0.152.33$11.35
$12.00$11.50Aug 14$0.15$0.35$0.152.33$11.85
$12.00$11.50Aug 7$0.20$0.30$0.201.50$11.80
$13.00$12.50Aug 21$0.23$0.27$0.231.17$12.77
$12.50$12.00Aug 14$0.25$0.25$0.251.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.85, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.00Aug 14$1.43$1.43$0.572.51$12.43
$12.50$13.00Aug 7$0.20$0.20$0.300.67$12.70
$13.00$13.50Aug 7$0.17$0.17$0.330.52$13.17
$13.00$14.00Aug 14$0.32$0.32$0.680.47$13.32
$13.50$14.00Aug 7$0.15$0.15$0.350.43$13.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.37$0.37$0.132.85$13.13
$12.50$12.00Aug 14$0.25$0.25$0.251.00$12.25
$14.00$12.50Aug 14$0.75$0.75$0.751.00$13.25
$13.00$12.50Aug 21$0.23$0.23$0.270.85$12.77
$12.00$11.50Aug 7$0.20$0.20$0.300.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.17, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.20146.1%101.6%
$14.00Aug 7Aug 14$0.20141.5%104.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.11160.7%118.2%
$12.00Aug 7Aug 14$0.15146.5%113.4%
$11.50Aug 7Aug 14$0.20139.9%118.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.61% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.73$1.13$1.86$11.14$14.8614.61%
$14.00Aug 14$0.48$1.63$2.11$11.89$16.1116.58%
$11.00Aug 14$2.23$0.33$2.56$8.44$13.5620.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 3.93% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Aug 7$0.28$0.22$0.50$10.50$14.50
$14.00$11.50Aug 7$0.28$0.28$0.56$10.94$14.56
$13.50$11.00Aug 7$0.43$0.22$0.65$10.35$14.15
$15.00$11.00Aug 14$0.35$0.33$0.68$10.32$15.68
$13.50$11.50Aug 7$0.43$0.28$0.71$10.79$14.21
$14.00$12.00Aug 7$0.28$0.48$0.76$11.24$14.76
$14.00$11.00Aug 14$0.48$0.33$0.81$10.19$14.81
$13.00$11.00Aug 7$0.60$0.22$0.82$10.18$13.82
$15.00$11.50Aug 14$0.35$0.48$0.83$10.67$15.83
$13.00$11.50Aug 7$0.60$0.28$0.88$10.62$13.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 7$0.37$0.132.85$11.63$13.37
12/1214/14Aug 7$0.35$0.152.33$11.65$13.85
12/1213/14Aug 14$0.57$0.431.33$11.93$13.57
11/1213/14Aug 14$0.47$0.530.89$11.03$13.47
12/1213/14Aug 14$0.47$0.530.89$11.53$13.47
12/1214/15Aug 14$0.38$0.620.61$12.12$14.38
11/1214/15Aug 14$0.28$0.720.39$11.22$14.28
12/1214/15Aug 14$0.28$0.720.39$11.72$14.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 14$0.19$0.814.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.10$0.404.00
$11.00$11.50$12.00Aug 7$0.14$0.362.57
$12.50$13.00$13.50Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 14-$0.16$0.84
$14.00$15.001:2Aug 14-$0.22$0.78
$13.50$14.001:2Aug 7-$0.13$0.37
$13.00$13.501:2Aug 7-$0.26$0.24
$12.50$13.001:2Aug 7-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Aug 14-$0.13$1.37
$12.00$11.501:2Aug 7-$0.08$0.42
$11.50$11.001:2Aug 7-$0.16$0.34
$11.50$11.001:2Aug 14-$0.18$0.32
$12.00$11.501:2Aug 14-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.50%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 14$0.700.502.1%5.50%7.62%6--
$13.00Aug 21$0.550.462.1%4.32%6.44%617
$13.00Aug 7$0.450.452.1%3.53%5.66%8117
$14.00Aug 14$0.400.3410.0%3.14%13.12%8--
$13.50Aug 7$0.300.356.0%2.36%8.41%675
$15.00Aug 21$0.250.2317.8%1.96%19.80%2417.1K
$15.00Aug 14$0.200.2517.8%1.57%19.40%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 155
Put/Call Ratio 0.57
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 212
Put/Call Ratio 0.68
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,717
Total Puts 1,024
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All