Tour v477
HLF
HERBALIFE LTD
$12.42 -0.16%
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 524
Calls: 312 (60%)
Puts: 212 (40%)
Prior (07/30) 132
Calls: 82 (62%)
Puts: 50 (38%)
Current vs Prior +296.97%
Calls: +280.49% (Calls)
Puts: +324.00% (Puts)
Prior 7-Day Total 6,548
Calls: 5,543 (85%)
Puts: 1,005 (15%)
Prior 7-Day Average 935
Calls: 791 (85%)
Puts: 143 (15%)
Current vs Prior 7-Day Avg -43.98%
Calls: -60.60%
Puts: +47.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $45.9K
Calls: $30.6K (67%)
Puts: $15.4K (33%)
Prior (07/30) $75.4K
Calls: $49.1K (65%)
Puts: $26.3K (35%)
Current vs Prior -39.08%
Calls: -37.79%
Puts: -41.48%
Prior 7-Day Total $1.28M
Calls: $1.05M (82%)
Puts: $235.8K (18%)
Prior 7-Day Average $183.3K
Calls: $149.6K (82%)
Puts: $33.7K (18%)
Current vs Prior 7-Day Avg -74.95%
Calls: -79.58%
Puts: -54.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.68
Prior (07/30) 0.61
Current vs Prior +11.44%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -3.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,621
Calls: 1,443 (89%)
Puts: 178 (11%)
Prior (07/30) 533
Calls: 522 (98%)
Puts: 11 (2%)
Current vs Prior +204.13%
Prior 7-Day Total 132,261
Calls: 130,166 (98%)
Puts: 2,095 (2%)
Prior 7-Day Average 18,894
Calls: 18,595 (98%)
Puts: 299 (2%)
Current vs Prior 7-Day Avg -91.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.67% | 13.12%20.21% | 21.18%
Prior 5.47% | 14.87%20.10% | 21.54%
Current vs Prior +140.09% | +40.77%+0.56% | -1.71%
Prior 7-Day Avg 11.24% | 15.20%19.72% | 23.72%
Current vs 7-Day Avg +16.81% | +37.71%+2.48% | -10.72%
Prior 7-Day Eod 5.47% | 14.87%20.10% | 21.54%
Current vs 7-Day Eod +140.09% | +40.77%+0.56% | -1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($30.6K). Unusually high activity with volume up 297% vs prior - elevated interest. Bullish P/C ratio of 0.68. Call-heavy open interest (1,443 calls vs 178 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.200.50$0.3585.7%1061.00117
$10.00Aug 142.052.95$2.5036.0%20.8414
$10.00Jul 311.003.70$2.35114.9%10.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.000.05$0.03166.7%1151.00168
$12.50Jul 310.000.45$0.23195.7%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 471, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.350.85$0.6083.3%1220.5037
$12.00Jul 310.200.50$0.3585.7%1061.00117
$14.00Aug 70.000.40$0.20200.0%310.217
$13.50Aug 70.200.45$0.3375.8%120.3063
$12.50Jul 310.000.10$0.05200.0%20.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.000.05$0.03166.7%1151.00168
$11.50Aug 70.150.60$0.38118.4%290.292
$12.50Aug 70.401.00$0.7085.7%120.50--
$12.50Jul 310.000.45$0.23195.7%100.70--
$11.00Aug 70.250.60$0.4381.4%100.254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1085.2%, max 4919.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 146131.6%122.2%4919.5%314
$12.50Jul 31Aug 21283.0%86.1%228.8%4901
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 7283.0%95.5%196.4%22--
$11.00Aug 7Aug 28150.8%103.5%45.7%146
$10.00Aug 14Aug 21122.2%90.2%35.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 7$0.13$0.37$0.132.85$13.63
$12.50$13.50Aug 7$0.27$0.73$0.272.70$12.77
$12.00$12.50Jul 31$0.30$0.20$0.300.67$12.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 31$0.20$0.30$0.201.50$12.30
$12.00$11.00Aug 14$0.45$0.55$0.451.22$11.55
$12.00$11.50Aug 7$0.25$0.25$0.251.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.30$0.30$0.201.50$12.30
$12.50$13.50Aug 7$0.27$0.27$0.730.37$12.77
$13.50$14.00Aug 7$0.13$0.13$0.370.35$13.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.25$0.25$0.251.00$11.75
$12.00$11.00Aug 14$0.45$0.45$0.550.82$11.55
$12.50$12.00Jul 31$0.20$0.20$0.300.67$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 14$0.156131.6%122.2%
$12.50Jul 31Aug 7$0.55283.0%95.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.47283.0%95.5%
$12.00Jul 31Aug 7$0.60-999.0%120.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.25% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 31$0.05$0.23$0.28$12.22$12.782.25%
$12.00Jul 31$0.35$0.03$0.38$11.62$12.383.06%
$12.50Aug 7$0.60$0.70$1.30$11.20$13.8010.47%
$10.00Aug 14$2.50$0.28$2.78$7.22$12.7822.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.67% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Aug 7$0.20$0.38$0.58$10.92$14.58
$14.00$11.00Aug 7$0.20$0.43$0.63$10.37$14.63
$13.50$11.50Aug 7$0.33$0.38$0.71$10.79$14.21
$13.50$11.00Aug 7$0.33$0.43$0.76$10.24$14.26
$14.00$12.00Aug 7$0.20$0.63$0.83$11.17$14.83
$14.00$12.50Aug 7$0.20$0.70$0.90$11.60$14.90
$13.50$12.00Aug 7$0.33$0.63$0.96$11.04$14.46
$13.50$12.50Aug 7$0.33$0.70$1.03$11.47$14.53
$12.50$10.00Aug 21$0.78$0.28$1.06$8.94$13.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 7$0.38$0.123.17$11.62$13.88
12/1212/14Aug 7$0.52$0.481.08$11.48$13.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.13$0.372.85
$11.00$11.50$12.00Aug 7$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Aug 7-$0.06$0.94
$13.50$14.001:2Aug 7-$0.07$0.43
$10.00$12.001:2Jul 31$1.65$0.35
$12.00$12.501:2Jul 31$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 7-$0.13$0.37
$11.00$10.501:2Aug 14-$0.15$0.35
$10.50$10.001:2Aug 14-$0.31$0.19
$11.50$11.001:2Aug 7-$0.48$0.02
$12.00$11.001:2Aug 14$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.03%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.500.470.6%4.03%4.67%2901
$12.50Aug 7$0.350.500.6%2.82%3.46%12237
$13.50Aug 7$0.200.308.7%1.61%10.31%1263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 212
Put/Call Ratio 0.68
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 50
Put/Call Ratio 0.61
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 5,543
Total Puts 1,005
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All