Tour v472
HLF
HERBALIFE LTD
$12.44 -0.56%
$12.42 (-0.16%)🌙
as of 07/30 06:50 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 132
Calls: 82 (62%)
Puts: 50 (38%)
Prior (07/29) 155
Calls: 82 (53%)
Puts: 73 (47%)
Current vs Prior -14.84%
Calls: +0.00% (Calls)
Puts: -31.51% (Puts)
Prior 7-Day Total 6,727
Calls: 5,621 (84%)
Puts: 1,106 (16%)
Prior 7-Day Average 961
Calls: 803 (84%)
Puts: 158 (16%)
Current vs Prior 7-Day Avg -86.26%
Calls: -89.79%
Puts: -68.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $75.4K
Calls: $49.1K (65%)
Puts: $26.3K (35%)
Prior (07/29) $38.2K
Calls: $20.9K (55%)
Puts: $17.3K (45%)
Current vs Prior +97.17%
Calls: +134.94%
Puts: +51.62%
Prior 7-Day Total $1.34M
Calls: $1.09M (81%)
Puts: $253.4K (19%)
Prior 7-Day Average $191.7K
Calls: $155.5K (81%)
Puts: $36.2K (19%)
Current vs Prior 7-Day Avg -60.67%
Calls: -68.42%
Puts: -27.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.61
Prior (07/29) 0.89
Current vs Prior -31.51%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -18.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 533
Calls: 522 (98%)
Puts: 11 (2%)
Prior (07/29) 15,337
Calls: 15,171 (99%)
Puts: 166 (1%)
Current vs Prior -96.52%
Prior 7-Day Total 147,940
Calls: 145,618 (98%)
Puts: 2,322 (2%)
Prior 7-Day Average 21,134
Calls: 20,802 (98%)
Puts: 331 (2%)
Current vs Prior 7-Day Avg -97.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.47% | 14.87%20.10% | 21.54%
Prior 15.35% | 19.42%14.23% | 22.62%
Current vs Prior -64.38% | -23.44%+41.24% | -4.77%
Prior 7-Day Avg 11.40% | 14.61%19.91% | 24.09%
Current vs 7-Day Avg -52.06% | +1.81%+0.93% | -10.59%
Prior 7-Day Eod 15.35% | 19.42%14.23% | 22.62%
Current vs 7-Day Eod -64.38% | -23.44%+41.24% | -4.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($49.1K). Elevated premium activity with dollar volume up 97% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 313.103.70$3.4017.6%20.84--
$9.50Jul 312.653.20$2.9318.8%30.83--
$10.50Jul 311.602.35$1.9837.9%10.79--
$11.00Aug 71.402.10$1.7540.0%20.78--
$11.00Jul 311.101.90$1.5053.3%10.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.251.85$1.5538.7%10.85--
$14.50Jul 311.602.60$2.1047.6%10.74--
$16.00Aug 72.304.90$3.6072.2%20.69--
$16.00Jul 312.954.10$3.5332.6%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 32, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 312.653.20$2.9318.8%30.83--
$9.00Jul 313.103.70$3.4017.6%20.84--
$13.00Jul 310.000.20$0.10200.0%20.2360
$11.00Aug 71.402.10$1.7540.0%20.78--
$13.00Aug 70.250.85$0.55109.1%20.48115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.304.90$3.6072.2%20.69--
$10.50Aug 140.150.55$0.35114.3%20.20--
$11.00Aug 140.300.60$0.4566.7%20.26--
$11.50Aug 140.450.90$0.6866.2%20.332
$11.00Aug 280.400.65$0.5347.2%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 99.4%, max 247.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 7443.0%173.5%155.3%3--
$13.00Jul 31Aug 7120.0%87.4%37.2%4175
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 7876.2%252.2%247.4%3--
$11.50Aug 7Aug 14141.4%108.3%30.6%32
$11.00Aug 14Aug 28103.9%82.0%26.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.15$0.35$0.152.33$13.15
$12.00$15.50Aug 14$1.13$2.37$1.132.10$13.13
$12.00$13.00Aug 7$0.47$0.53$0.471.13$12.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 14$0.10$0.40$0.104.00$10.90
$11.50$11.00Aug 14$0.23$0.27$0.231.17$11.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 7$0.73$0.73$0.272.70$11.73
$11.00$13.00Jul 31$1.40$1.40$0.602.33$12.40
$12.00$13.00Aug 7$0.47$0.47$0.530.89$12.47
$12.00$15.50Aug 14$1.13$1.13$2.370.48$13.13
$13.00$13.50Aug 7$0.15$0.15$0.350.43$13.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$11.50Aug 7$3.10$3.10$1.402.21$12.90
$11.50$11.00Aug 14$0.23$0.23$0.270.85$11.27
$11.00$10.50Aug 14$0.10$0.10$0.400.25$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.25443.0%173.5%
$12.00Aug 7Aug 14$0.33109.2%110.6%
$13.00Jul 31Aug 7$0.45120.0%87.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.07876.2%252.2%
$11.00Aug 14Aug 28$0.08103.9%82.0%
$11.50Aug 7Aug 14$0.18141.4%108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.58% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$10.50Aug 14$0.22$0.35$0.57$9.93$16.07
$15.50$11.00Aug 14$0.22$0.45$0.67$10.33$16.17
$13.50$11.50Aug 7$0.40$0.50$0.90$10.60$14.40
$15.50$11.50Aug 14$0.22$0.68$0.90$10.60$16.40
$13.00$11.50Aug 7$0.55$0.50$1.05$10.45$14.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/16Aug 14$1.36$2.140.64$10.14$13.36
10/1112/16Aug 14$1.23$2.270.54$9.77$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 7$0.26$0.742.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 7-$0.08$0.92
$11.00$12.001:2Aug 7-$0.29$0.71
$13.00$13.501:2Aug 7-$0.25$0.25
$12.00$15.501:2Aug 14$0.91$2.59
$11.00$13.001:2Jul 31$1.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Jul 31-$0.67$0.83
$11.50$11.001:2Aug 14-$0.22$0.28
$11.00$10.501:2Aug 14-$0.25$0.25
$16.00$11.501:2Aug 7$2.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.01%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$0.250.484.5%2.01%6.51%2115
$13.50Aug 7$0.150.378.5%1.21%9.73%264
$15.50Aug 14$0.100.1724.6%0.80%25.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 50
Put/Call Ratio 0.61
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 73
Put/Call Ratio 0.89
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 5,621
Total Puts 1,106
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All