Tour v490
HLF
HERBALIFE LTD
$12.80 +0.55%
$12.85 (+0.39%)🌙
as of 08/04 06:05 PM
(8/4 14:19) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶
◀ 8/4 18:05

Option Volume

Detail
ℹ
Current (08/04) 323
Calls: 189 (59%)
Puts: 134 (41%)
Prior (08/03) 425
Calls: 270 (64%)
Puts: 155 (36%)
Current vs Prior -24.00%
Calls: -30.00% (Calls)
Puts: -13.55% (Puts)
Prior 7-Day Total 2,603
Calls: 1,485 (57%)
Puts: 1,118 (43%)
Prior 7-Day Average 371
Calls: 212 (57%)
Puts: 159 (43%)
Current vs Prior 7-Day Avg -13.14%
Calls: -10.91%
Puts: -16.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $64.7K
Calls: $34.1K (53%)
Puts: $30.6K (47%)
Prior (08/03) $118.5K
Calls: $89.9K (76%)
Puts: $28.6K (24%)
Current vs Prior -45.39%
Calls: -62.02%
Puts: +6.88%
Prior 7-Day Total $541.4K
Calls: $355.7K (66%)
Puts: $185.7K (34%)
Prior 7-Day Average $77.3K
Calls: $50.8K (66%)
Puts: $26.5K (34%)
Current vs Prior 7-Day Avg -16.34%
Calls: -32.81%
Puts: +15.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.71
Prior (08/03) 0.57
Current vs Prior +23.50%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -17.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 171,087
Calls: 128,906 (75%)
Puts: 42,181 (25%)
Prior (08/03) 33,452
Calls: 33,277 (99%)
Puts: 175 (1%)
Current vs Prior +411.44%
Prior 7-Day Total 81,594
Calls: 79,172 (97%)
Puts: 2,422 (3%)
Prior 7-Day Average 11,656
Calls: 11,310 (97%)
Puts: 346 (3%)
Current vs Prior 7-Day Avg +1367.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.50% | 17.66%16.17% | 26.17%
Prior 13.20% | 23.80%16.34% | 18.54%
Current vs Prior -5.28% | -25.82%-1.03% | +41.17%
Prior 7-Day Avg 10.57% | 18.83%18.58% | 22.74%
Current vs 7-Day Avg +18.25% | -6.23%-12.95% | +15.07%
Prior 7-Day Eod 13.20% | 23.80%16.34% | 18.54%
Current vs 7-Day Eod -5.28% | -25.82%-1.03% | +41.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.40% | 24.90%
Calls: 56.18% | 17.39%
Puts: 84.62% | 32.41%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +196.30% | +29.35%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +196.30% | +29.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (128,906 calls vs 42,181 puts) suggests bullish positioning. Rising open interest (up 411%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.250.30$0.2817.9%100.1911
$12.50Aug 210.700.85$0.7719.5%20.41145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 72.152.95$2.5531.4%10.821
$11.00Aug 71.752.35$2.0529.3%10.826
$12.00Aug 141.001.60$1.3046.2%--0.6615
$12.50Aug 70.701.20$0.9552.6%100.65172
$12.50Aug 210.901.20$1.0528.6%--0.58899
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.003.80$2.9062.1%--0.7369
$14.00Aug 281.553.10$2.3366.5%--0.6155

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 146, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.701.20$0.9552.6%100.65172
$15.00Aug 70.000.20$0.10200.0%100.144
$14.00Aug 210.300.60$0.4566.7%50.332
$12.50Sep 180.901.70$1.3061.5%50.521
$13.00Aug 70.450.95$0.7071.4%40.55125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.400.70$0.5554.5%500.3813
$11.50Aug 70.000.90$0.45200.0%200.2552
$11.00Aug 140.250.30$0.2817.9%100.1911
$11.50Aug 210.350.70$0.5267.3%60.281
$12.00Aug 70.100.55$0.33136.4%50.279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 103.8%, max 271.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 18173.2%91.3%89.7%15173
$13.00Aug 7Aug 21142.4%84.2%69.0%5148
$14.00Aug 7Aug 28169.0%108.5%55.8%--70
$13.50Aug 7Aug 21132.2%88.3%49.8%599
$15.00Aug 7Aug 21133.6%100.8%32.6%1017.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 28259.9%69.9%271.9%--54
$11.50Aug 7Aug 21239.3%100.2%138.8%2653
$12.00Aug 7Sep 4163.5%74.5%119.4%710
$12.50Aug 7Aug 21173.2%83.7%106.9%52158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 14$0.15$0.85$0.155.67$14.15
$13.50$14.00Aug 14$0.15$0.35$0.152.33$13.65
$13.00$13.50Aug 21$0.15$0.35$0.152.33$13.15
$14.00$15.00Aug 7$0.33$0.67$0.332.03$14.33
$12.00$13.50Aug 14$0.62$0.88$0.621.42$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$12.50$11.50Aug 21$0.25$0.75$0.253.00$12.25
$12.00$11.00Aug 28$0.32$0.68$0.322.13$11.68
$12.00$11.50Aug 14$0.20$0.30$0.201.50$11.80
$12.50$12.00Aug 14$0.20$0.30$0.201.50$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.76, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.50Aug 7$1.10$1.10$0.402.75$12.10
$13.00$13.50Aug 7$0.27$0.27$0.231.17$13.27
$12.50$13.00Aug 7$0.25$0.25$0.251.00$12.75
$13.50$14.00Aug 21$0.23$0.23$0.270.85$13.73
$12.50$13.00Aug 21$0.22$0.22$0.280.79$12.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$2.13$2.13$0.375.76$12.87
$14.00$12.00Aug 28$1.63$1.63$0.374.41$12.37
$12.50$12.00Aug 7$0.22$0.22$0.280.79$12.28
$12.00$11.50Aug 14$0.20$0.20$0.300.67$11.80
$12.50$12.00Aug 14$0.20$0.20$0.300.67$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 21$0.10173.2%83.7%
$14.00Aug 7Aug 14$0.10169.0%119.2%
$13.00Aug 7Aug 21$0.13142.4%84.2%
$13.50Aug 7Aug 14$0.25132.2%118.5%
$15.00Aug 7Aug 14$0.28133.6%130.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.25173.2%109.0%
$12.00Aug 7Aug 14$0.27163.5%112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.72% of stock, avg 18.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.95$0.55$1.50$11.00$14.0011.72%
$12.50Aug 21$1.05$0.77$1.82$10.68$14.3214.22%
$12.00Aug 14$1.30$0.60$1.90$10.10$13.9014.84%
$11.00Aug 7$2.05$0.38$2.43$8.57$13.4318.98%
$14.00Aug 28$0.73$2.33$3.06$10.94$17.0623.91%
$15.00Aug 21$0.40$2.90$3.30$11.70$18.3025.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 3.36% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 7$0.10$0.33$0.43$11.57$15.43
$15.00$11.00Aug 7$0.10$0.38$0.48$10.52$15.48
$15.00$11.50Aug 7$0.10$0.45$0.55$10.95$15.55
$15.00$12.50Aug 7$0.10$0.55$0.65$11.85$15.65
$15.00$11.00Aug 14$0.38$0.28$0.66$10.34$15.66
$13.50$12.00Aug 7$0.43$0.33$0.76$11.24$14.26
$14.00$12.00Aug 7$0.43$0.33$0.76$11.24$14.76
$15.00$11.50Aug 14$0.38$0.40$0.78$10.72$15.78
$13.50$11.00Aug 7$0.43$0.38$0.81$10.19$14.31
$14.00$11.00Aug 7$0.43$0.38$0.81$10.19$14.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 14$0.35$0.152.33$11.65$13.85
12/1214/14Aug 14$0.35$0.152.33$12.15$13.85
12/1214/15Aug 7$0.55$0.451.22$11.95$14.55
11/1214/14Aug 14$0.27$0.231.17$11.23$13.77
11/1212/14Aug 14$0.74$0.760.97$10.76$12.74
12/1214/14Aug 21$0.48$0.520.92$12.02$13.98
12/1213/14Aug 21$0.40$0.600.67$12.10$13.40
12/1214/15Aug 14$0.35$0.650.54$11.65$14.35
12/1214/15Aug 14$0.35$0.650.54$12.15$14.35
11/1214/15Aug 14$0.27$0.730.37$11.23$14.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$13.00$13.50$14.00Aug 7$0.27$0.230.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.08$0.425.25
$11.50$12.00$12.50Aug 7$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Aug 14-$0.06$1.44
$14.00$15.001:2Aug 14-$0.23$0.77
$14.00$15.001:2Aug 21-$0.35$0.65
$13.00$13.501:2Aug 7-$0.16$0.34
$13.50$14.001:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 28-$0.06$0.94
$12.50$11.501:2Aug 21-$0.27$0.73
$12.50$12.001:2Aug 7-$0.11$0.39
$11.50$11.001:2Aug 14-$0.16$0.34
$12.00$11.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.08%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.650.501.6%5.08%6.64%123
$13.50Aug 14$0.600.425.5%4.69%10.16%1--
$13.00Aug 7$0.450.551.6%3.52%5.08%4125
$14.00Aug 14$0.450.359.4%3.52%12.89%--11
$14.00Aug 28$0.450.369.4%3.52%12.89%--21
$13.50Aug 21$0.400.425.5%3.12%8.59%419
$13.50Aug 7$0.300.425.5%2.34%7.81%180
$14.00Aug 21$0.300.339.4%2.34%11.72%52
$15.00Aug 14$0.250.2517.2%1.95%19.14%--25
$14.00Aug 7$0.100.359.4%0.78%10.16%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 134
Put/Call Ratio 0.71
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 155
Put/Call Ratio 0.57
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 1,485
Total Puts 1,118
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All