Tour v490
HLF
HERBALIFE LTD
$12.90 +1.30%
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:05)
◀ 8/4 14:19 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 277
Calls: 168 (61%)
Puts: 109 (39%)
Prior (05/06) 643
Calls: 464 (72%)
Puts: 179 (28%)
Current vs Prior -56.92%
Calls: -63.79% (Calls)
Puts: -39.11% (Puts)
Prior 7-Day Total 1,085
Calls: 799 (74%)
Puts: 286 (26%)
Prior 7-Day Average 542
Calls: 114 (74%)
Puts: 40 (26%)
Current vs Prior 7-Day Avg -48.94%
Calls: +47.18%
Puts: +166.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $53.4K
Calls: $29.3K (55%)
Puts: $24.1K (45%)
Prior (05/06) $288.5K
Calls: $285.5K (99%)
Puts: $3.0K (1%)
Current vs Prior -81.48%
Calls: -89.74%
Puts: +705.87%
Prior 7-Day Total $422.1K
Calls: $410.1K (97%)
Puts: $12.0K (3%)
Prior 7-Day Average $211.0K
Calls: $58.6K (97%)
Puts: $1.7K (3%)
Current vs Prior 7-Day Avg -74.68%
Calls: -50.02%
Puts: +1308.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.65
Prior (05/06) 0.39
Current vs Prior +68.18%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +84.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 171,087
Calls: 128,906 (75%)
Puts: 42,181 (25%)
Prior (05/06) 139,098
Calls: 97,690 (70%)
Puts: 41,408 (30%)
Current vs Prior +23.00%
Prior 7-Day Total 277,835
Calls: 195,123 (70%)
Puts: 82,712 (30%)
Prior 7-Day Average 138,917
Calls: 97,561 (70%)
Puts: 41,356 (30%)
Current vs Prior 7-Day Avg +23.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.40% | 17.29%16.74% | 28.29%
Prior 14.59% | 16.39%-- | --
Current vs Prior -15.02% | +5.48%-- | --
Prior 7-Day Avg 14.97% | 16.14%-- | --
Current vs 7-Day Avg -17.14% | +7.10%-- | --
Prior 7-Day Eod 14.59% | 16.39%-- | --
Current vs 7-Day Eod -15.02% | +5.48%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.40% | 24.90%
Calls: 56.18% | 17.39%
Puts: 84.62% | 32.41%
Prior 12.73% | 11.34%
Calls: 13.27% | 11.81%
Puts: 12.20% | 10.87%
Current vs Prior +453.02% | +119.58%
Prior 7-Day Avg 12.73% | 11.34%
Calls: 13.27% | 11.81%
Puts: 12.20% | 10.87%
Current vs 7-Day Avg +453.02% | +119.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.300.35$0.3215.6%--0.2425
$14.00Aug 140.500.60$0.5518.2%--0.3611
$13.00Aug 210.851.00$0.9316.1%10.5323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.650.75$0.7014.3%20.411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 72.402.95$2.6820.5%10.831
$11.00Aug 71.952.40$2.1720.7%10.826
$12.00Aug 141.251.60$1.4324.5%--0.6815
$12.50Aug 70.701.20$0.9552.6%100.67172
$12.50Aug 211.101.25$1.1812.7%--0.61899
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.003.80$2.9062.1%--0.7369
$14.00Aug 281.603.30$2.4569.4%--0.5955

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 118, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.701.20$0.9552.6%100.67172
$15.00Aug 70.000.20$0.10200.0%100.144
$13.50Aug 210.600.80$0.7028.6%40.4419
$13.00Aug 70.650.95$0.8037.5%30.57125
$14.00Aug 210.450.60$0.5328.3%30.362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.400.60$0.5040.0%500.3513
$11.50Aug 70.000.90$0.45200.0%200.2452
$11.50Aug 210.350.50$0.4334.9%60.251
$12.00Aug 70.100.85$0.48156.2%20.299
$11.50Aug 140.300.40$0.3528.6%20.244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 95.5%, max 228.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Aug 21165.5%84.3%96.4%101.1K
$13.00Aug 7Aug 21148.6%86.0%72.8%4148
$13.50Aug 7Aug 21120.0%84.3%42.3%599
$14.00Aug 7Aug 28156.8%116.1%35.1%--70
$15.00Aug 7Aug 21125.0%95.9%30.3%1017.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 28259.0%78.9%228.3%--54
$11.50Aug 7Aug 21239.6%93.0%157.6%2653
$12.00Aug 7Aug 14203.8%101.8%100.1%413
$12.50Aug 7Aug 21165.5%84.3%96.4%50158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.13$0.87$0.136.69$14.13
$14.00$15.00Aug 14$0.23$0.77$0.233.35$14.23
$12.50$13.00Aug 7$0.15$0.35$0.152.33$12.65
$14.00$15.00Aug 7$0.33$0.67$0.332.03$14.33
$13.50$14.00Aug 21$0.17$0.33$0.171.94$13.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.15$0.35$0.152.33$11.85
$12.50$11.50Aug 21$0.30$0.70$0.302.33$12.20
$12.50$12.00Aug 14$0.20$0.30$0.201.50$12.30
$14.00$11.00Aug 28$2.00$1.00$2.000.50$12.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.58, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.50Aug 7$1.22$1.22$0.284.36$12.22
$13.00$13.50Aug 7$0.37$0.37$0.132.85$13.37
$12.50$13.00Aug 21$0.25$0.25$0.251.00$12.75
$13.00$13.50Aug 21$0.23$0.23$0.270.85$13.23
$12.00$14.00Aug 14$0.88$0.88$1.120.79$12.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$2.17$2.17$0.336.58$12.83
$14.00$11.00Aug 28$2.00$2.00$1.002.00$12.00
$12.50$12.00Aug 14$0.20$0.20$0.300.67$12.30
$12.00$11.50Aug 14$0.15$0.15$0.350.43$11.85
$12.50$11.50Aug 21$0.30$0.30$0.700.43$12.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.12156.8%118.0%
$13.00Aug 7Aug 21$0.13148.6%86.0%
$15.00Aug 7Aug 14$0.22125.0%119.2%
$12.50Aug 7Aug 21$0.23165.5%84.3%
$13.50Aug 7Aug 21$0.27120.0%84.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.20165.5%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.24% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.95$0.50$1.45$11.05$13.9511.24%
$12.50Aug 21$1.18$0.73$1.91$10.59$14.4114.81%
$12.00Aug 14$1.43$0.50$1.93$10.07$13.9314.96%
$11.00Aug 7$2.17$0.38$2.55$8.45$13.5519.77%
$15.00Aug 21$0.40$2.90$3.30$11.70$18.3025.58%
$14.00Aug 28$0.85$2.45$3.30$10.70$17.3025.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.72% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 7$0.10$0.38$0.48$10.52$15.48
$15.00$11.50Aug 7$0.10$0.45$0.55$10.95$15.55
$15.00$11.00Aug 14$0.32$0.25$0.57$10.43$15.57
$15.00$12.00Aug 7$0.10$0.48$0.58$11.42$15.58
$15.00$12.50Aug 7$0.10$0.50$0.60$11.90$15.60
$15.00$11.50Aug 14$0.32$0.35$0.67$10.83$15.67
$14.00$11.00Aug 14$0.55$0.25$0.80$10.20$14.80
$13.50$11.00Aug 7$0.43$0.38$0.81$10.19$14.31
$14.00$11.00Aug 7$0.43$0.38$0.81$10.19$14.81
$15.00$12.00Aug 14$0.32$0.50$0.82$11.18$15.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.13, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 21$0.53$0.471.13$11.97$13.53
12/1214/14Aug 21$0.47$0.530.89$12.03$13.97
12/1214/15Aug 14$0.43$0.570.75$12.07$14.43
12/1214/15Aug 21$0.43$0.570.75$12.07$14.43
12/1214/15Aug 14$0.38$0.620.61$11.62$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.37$0.130.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 14-$0.09$0.91
$14.00$15.001:2Aug 21-$0.27$0.73
$13.00$13.501:2Aug 7-$0.06$0.44
$13.50$14.001:2Aug 21-$0.36$0.14
$13.50$14.001:2Aug 7-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Aug 21-$0.13$0.87
$11.50$11.001:2Aug 14-$0.15$0.35
$12.00$11.501:2Aug 14-$0.20$0.30
$12.50$12.001:2Aug 14-$0.30$0.20
$11.50$11.001:2Aug 7-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.59%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.850.530.8%6.59%7.36%123
$13.00Aug 7$0.650.570.8%5.04%5.81%3125
$13.50Aug 21$0.600.444.7%4.65%9.30%419
$14.00Aug 28$0.550.388.5%4.26%12.79%--21
$14.00Aug 14$0.500.368.5%3.88%12.40%--11
$14.00Aug 21$0.450.368.5%3.49%12.02%32
$13.50Aug 7$0.300.434.7%2.33%6.98%180
$15.00Aug 14$0.300.2416.3%2.33%18.60%--25
$14.00Aug 7$0.100.368.5%0.78%9.30%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 109
Put/Call Ratio 0.65
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 464
Total Puts 179
Put/Call Ratio 0.39
Net Difference 285

Prior 7-Day Put/Call Summary

Total Calls 799
Total Puts 286
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All