Tour v494
HLF
HERBALIFE LTD
$12.35 +7.30%
(8/6 18:45) ◀
|
Friday, August 7, 2026 (6:40pm)
January 2026
|
▶
◀ 8/7 18:40

Option Volume

Detail
ℹ
Current (08/07) 624
Calls: 453 (73%)
Puts: 171 (27%)
Prior (08/06) 3,052
Calls: 2,748 (90%)
Puts: 304 (10%)
Current vs Prior -79.55%
Calls: -83.52% (Calls)
Puts: -43.75% (Puts)
Prior 7-Day Total 8,443
Calls: 7,405 (88%)
Puts: 1,038 (12%)
Prior 7-Day Average 1,206
Calls: 1,057 (88%)
Puts: 148 (12%)
Current vs Prior 7-Day Avg -48.26%
Calls: -57.18%
Puts: +15.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $119.2K
Calls: $56.6K (47%)
Puts: $62.6K (53%)
Prior (08/06) $233.1K
Calls: $210.5K (90%)
Puts: $22.7K (10%)
Current vs Prior -48.87%
Calls: -73.11%
Puts: +176.24%
Prior 7-Day Total $1.03M
Calls: $873.3K (85%)
Puts: $160.0K (15%)
Prior 7-Day Average $147.6K
Calls: $124.8K (85%)
Puts: $22.9K (15%)
Current vs Prior 7-Day Avg -19.26%
Calls: -54.65%
Puts: +173.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.38
Prior (08/06) 0.11
Current vs Prior +241.23%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -26.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 18,221
Calls: 17,447 (96%)
Puts: 774 (4%)
Prior (08/06) 43,059
Calls: 41,173 (96%)
Puts: 1,886 (4%)
Current vs Prior -57.68%
Prior 7-Day Total 436,381
Calls: 349,494 (80%)
Puts: 86,887 (20%)
Prior 7-Day Average 62,340
Calls: 49,927 (80%)
Puts: 12,412 (20%)
Current vs Prior 7-Day Avg -70.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.89% | 8.66%13.60% | 18.87%
Prior 13.55% | 11.99%13.47% | 16.68%
Current vs Prior -36.08% | +13.46%+1.01% | +13.10%
Prior 7-Day Avg 13.57% | 18.42%18.08% | 21.14%
Current vs 7-Day Avg -36.17% | -26.14%-24.75% | -10.77%
Prior 7-Day Eod 13.55% | 11.99%13.47% | 16.68%
Current vs 7-Day Eod -36.08% | +13.46%+1.01% | +13.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.85% | 24.24%
Calls: 33.82% | 24.11%
Puts: 31.88% | 24.36%
Current vs 7-Day Avg -1.80% | +39.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (453 calls vs 171 puts). P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (17,447 calls vs 774 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.351.55$1.4513.8%10.90--
$11.50Aug 140.751.10$0.9337.6%10.79--
$12.00Aug 70.000.40$0.20200.0%240.7626
$11.50Aug 70.400.95$0.6880.9%60.76--
$10.00Aug 71.752.45$2.1033.3%10.762
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.100.45$0.28125.0%30.7835
$14.50Aug 142.102.80$2.4528.6%70.741
$12.50Aug 210.551.30$0.9380.6%10.58151
$13.50Aug 71.101.75$1.4345.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 426, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.050.70$0.38171.1%1100.35539
$12.00Aug 210.650.85$0.7526.7%1000.597
$12.50Aug 210.350.55$0.4544.4%860.423.8K
$12.00Aug 70.000.40$0.20200.0%240.7626
$12.50Aug 140.150.45$0.30100.0%130.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.000.05$0.03166.7%120.0510
$11.00Aug 140.050.15$0.10100.0%110.14--
$12.00Aug 70.000.15$0.08187.5%70.2410
$14.50Aug 142.102.80$2.4528.6%70.741
$12.00Aug 210.300.70$0.5080.0%60.469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1998.5%, max 6106.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 144769.3%76.8%6106.3%136
$13.00Aug 7Aug 283602.9%63.7%5557.4%32
$11.50Aug 7Aug 141449.7%69.4%1987.6%7--
$12.00Aug 7Aug 21564.0%53.9%946.3%12433
$12.50Aug 7Aug 21202.7%67.9%198.6%884.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 21564.0%53.9%946.3%1319
$12.50Aug 7Aug 21202.7%67.9%198.6%4186
$11.00Aug 14Sep 1176.8%52.3%47.0%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.35, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 28$0.23$0.77$0.233.35$13.23
$12.00$12.50Aug 7$0.17$0.33$0.171.94$12.17
$12.50$13.00Aug 21$0.17$0.33$0.171.94$12.67
$12.00$12.50Aug 14$0.22$0.28$0.221.27$12.22
$12.00$12.50Aug 21$0.30$0.20$0.300.67$12.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.32$0.68$0.322.12$11.68
$12.50$12.00Aug 7$0.20$0.30$0.201.50$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.30$0.30$0.201.50$12.30
$12.00$12.50Aug 14$0.22$0.22$0.280.79$12.22
$12.00$12.50Aug 7$0.17$0.17$0.330.52$12.17
$12.50$13.00Aug 21$0.17$0.17$0.330.52$12.67
$13.00$14.00Aug 28$0.23$0.23$0.770.30$13.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$12.00Aug 14$2.20$2.20$0.307.33$12.30
$12.50$12.00Aug 7$0.20$0.20$0.300.67$12.30
$12.00$11.00Aug 21$0.32$0.32$0.680.47$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.29, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.251449.7%69.4%
$12.50Aug 7Aug 14$0.27202.7%60.9%
$11.00Aug 7Aug 14$0.304769.3%76.8%
$12.00Aug 7Aug 14$0.32564.0%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.0876.8%59.7%
$12.00Aug 7Aug 14$0.17564.0%53.8%
$12.50Aug 7Aug 21$0.65202.7%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.27% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.20$0.08$0.28$11.72$12.282.27%
$12.50Aug 7$0.03$0.28$0.31$12.19$12.812.51%
$12.00Aug 14$0.52$0.25$0.77$11.23$12.776.23%
$11.50Aug 14$0.93$0.18$1.11$10.39$12.618.99%
$12.00Aug 21$0.75$0.50$1.25$10.75$13.2510.12%
$12.50Aug 21$0.45$0.93$1.38$11.12$13.8811.17%
$11.00Aug 14$1.45$0.10$1.55$9.45$12.5512.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.89% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Aug 7$0.03$0.08$0.11$11.89$12.61
$12.50$11.00Aug 14$0.30$0.10$0.40$10.60$12.90
$14.00$11.00Aug 28$0.20$0.23$0.43$10.57$14.43
$13.00$11.00Aug 21$0.28$0.18$0.46$10.54$13.46
$12.50$11.50Aug 14$0.30$0.18$0.48$11.02$12.98
$13.00$11.00Aug 14$0.38$0.10$0.48$10.52$13.48
$12.50$12.00Aug 14$0.30$0.25$0.55$11.45$13.05
$13.00$11.50Aug 14$0.38$0.18$0.56$10.94$13.56
$13.00$12.00Aug 14$0.38$0.25$0.63$11.37$13.63
$12.50$11.00Aug 21$0.45$0.18$0.63$10.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 21$0.49$0.510.96$11.51$12.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.11$0.393.55
$12.00$12.50$13.00Aug 21$0.13$0.372.85
$11.50$12.00$12.50Aug 14$0.19$0.311.63
$12.00$12.50$13.00Aug 14$0.30$0.200.67
$11.50$12.00$12.50Aug 7$0.31$0.190.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 14-$0.08$0.42
$11.50$12.001:2Aug 14-$0.11$0.39
$12.50$13.001:2Aug 21-$0.11$0.39
$12.00$12.501:2Aug 21-$0.15$0.35
$11.00$11.501:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 21-$0.07$0.43
$12.00$11.501:2Aug 14-$0.11$0.39
$12.00$11.001:2Aug 21$0.14$0.86
$14.50$12.001:2Aug 14$1.95$0.55
$12.50$12.001:2Aug 7$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.83%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.350.421.2%2.83%4.05%863.8K
$13.00Aug 28$0.250.365.3%2.02%7.29%12
$12.50Aug 14$0.150.421.2%1.21%2.43%13--
$13.00Aug 21$0.150.305.3%1.21%6.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 171
Put/Call Ratio 0.38
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 2,748
Total Puts 304
Put/Call Ratio 0.11
Net Difference 2,444

Prior 7-Day Put/Call Summary

Total Calls 7,405
Total Puts 1,038
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All