Tour v492
HLF
HERBALIFE LTD
$11.51 -8.65%
$11.45 (-0.52%)🌙
as of 08/06 06:45 PM
(8/5 18:07) ◀
|
Thursday, August 6, 2026 (6:45pm)
January 2026
|
▶ (8/7 18:40)
◀ 8/6 18:45 ▶

Option Volume

Detail
ℹ
Current (08/06) 3,052
Calls: 2,748 (90%)
Puts: 304 (10%)
Prior (08/05) 3,832
Calls: 3,722 (97%)
Puts: 110 (3%)
Current vs Prior -20.35%
Calls: -26.17% (Calls)
Puts: +176.36% (Puts)
Prior 7-Day Total 6,031
Calls: 5,088 (84%)
Puts: 943 (16%)
Prior 7-Day Average 861
Calls: 726 (84%)
Puts: 134 (16%)
Current vs Prior 7-Day Avg +254.24%
Calls: +278.07%
Puts: +125.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $233.1K
Calls: $210.5K (90%)
Puts: $22.7K (10%)
Prior (08/05) $457.5K
Calls: $438.3K (96%)
Puts: $19.2K (4%)
Current vs Prior -49.05%
Calls: -51.98%
Puts: +17.87%
Prior 7-Day Total $908.8K
Calls: $738.4K (81%)
Puts: $170.4K (19%)
Prior 7-Day Average $129.8K
Calls: $105.5K (81%)
Puts: $24.3K (19%)
Current vs Prior 7-Day Avg +79.56%
Calls: +99.51%
Puts: -6.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.03
Current vs Prior +274.32%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -80.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 43,059
Calls: 41,173 (96%)
Puts: 1,886 (4%)
Prior (08/05) 171,292
Calls: 129,002 (75%)
Puts: 42,290 (25%)
Current vs Prior -74.86%
Prior 7-Day Total 410,582
Calls: 324,207 (79%)
Puts: 86,375 (21%)
Prior 7-Day Average 58,654
Calls: 46,315 (79%)
Puts: 12,339 (21%)
Current vs Prior 7-Day Avg -26.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.55% | 11.99%13.47% | 16.68%
Prior 21.83% | 20.24%26.03% | 21.27%
Current vs Prior -37.90% | -40.76%-48.27% | -21.57%
Prior 7-Day Avg 12.97% | 19.07%18.98% | 22.50%
Current vs 7-Day Avg +4.50% | -37.14%-29.05% | -25.85%
Prior 7-Day Eod 21.83% | 20.24%26.03% | 21.27%
Current vs 7-Day Eod -37.90% | -40.76%-48.27% | -21.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 22.15%
Calls: 32.20% | 21.36%
Puts: 31.06% | 22.93%
Current vs 7-Day Avg +1.97% | +52.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($210.5K) vs puts ($22.7K). Dollar volume significantly above 7-day average (80% higher). Volume explosion - 254% above 7-day average (3,052 vs avg 861). Extreme bullish P/C ratio of 0.11 - heavy call buying (2,748 calls vs 304 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.30$0.2817.9%6980.313.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.251.70$1.4830.4%10.912
$11.00Aug 70.300.70$0.5080.0%10.77--
$11.00Aug 210.701.25$0.9856.1%20.69--
$10.50Aug 70.751.20$0.9845.9%20.672
$11.50Aug 210.450.95$0.7071.4%90.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.301.75$1.5329.4%60.9012
$12.50Aug 70.751.45$1.1063.6%80.7773
$12.50Aug 140.851.40$1.1348.7%20.76--
$13.00Aug 141.351.90$1.6333.7%10.71--
$12.00Aug 70.450.90$0.6866.2%50.6912

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.8K, top 698)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.30$0.2817.9%6980.313.4K
$13.00Aug 140.050.65$0.35171.4%5300.289
$12.50Sep 180.500.65$0.5726.3%2560.407
$12.50Aug 70.000.30$0.15200.0%390.23196
$13.50Aug 70.000.10$0.05200.0%330.09104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.50$0.33106.1%1100.327
$10.00Aug 140.000.35$0.18194.4%180.171
$9.50Aug 140.000.30$0.15200.0%140.13--
$10.50Aug 140.100.40$0.25120.0%100.251
$10.00Aug 210.050.15$0.10100.0%100.121.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 157.9%, max 464.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 18207.1%56.5%266.7%295203
$12.00Aug 7Sep 11157.8%48.0%229.0%426
$13.00Aug 7Aug 28185.0%68.9%168.4%10148
$11.00Aug 7Aug 21126.1%63.5%98.6%3--
$11.50Aug 14Aug 2176.2%67.2%13.4%31--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Aug 21379.4%67.2%464.8%6--
$12.50Aug 7Aug 14207.1%79.3%161.0%1073
$11.00Aug 7Aug 28126.1%69.6%81.1%257
$10.00Aug 14Aug 21104.0%67.1%55.0%281.0K
$13.00Aug 7Aug 14185.0%130.9%41.4%712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.35, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.13$0.37$0.132.85$11.63
$12.00$13.00Aug 28$0.27$0.73$0.272.70$12.27
$11.00$12.00Aug 7$0.32$0.68$0.322.12$11.32
$12.00$12.50Aug 14$0.17$0.33$0.171.94$12.17
$11.00$11.50Aug 21$0.28$0.22$0.280.79$11.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.23$0.77$0.233.35$10.77
$11.50$11.00Aug 7$0.18$0.32$0.181.78$11.32
$11.50$11.00Aug 21$0.24$0.26$0.241.08$11.26
$12.50$11.00Aug 14$0.83$0.67$0.830.81$11.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.78, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 21$0.32$0.32$0.181.78$11.82
$11.00$11.50Aug 21$0.28$0.28$0.221.27$11.28
$12.00$12.50Aug 14$0.17$0.17$0.330.52$12.17
$11.00$12.00Aug 7$0.32$0.32$0.680.47$11.32
$12.00$13.00Aug 28$0.27$0.27$0.730.37$12.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 14$0.83$0.83$0.671.24$11.67
$11.50$11.00Aug 21$0.24$0.24$0.260.92$11.26
$11.50$11.00Aug 7$0.18$0.18$0.320.56$11.32
$11.00$10.00Aug 21$0.23$0.23$0.770.30$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.25, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.17157.8%86.7%
$11.50Aug 14Aug 21$0.2276.2%67.2%
$13.00Aug 7Aug 14$0.30185.0%130.9%
$11.00Aug 7Aug 21$0.48126.1%63.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.10185.0%130.9%
$11.00Aug 7Aug 14$0.20126.1%72.9%
$11.50Aug 7Aug 21$0.29379.4%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.21% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.50$0.10$0.60$10.40$11.605.21%
$12.00Aug 7$0.18$0.68$0.86$11.14$12.867.47%
$12.50Aug 7$0.15$1.10$1.25$11.25$13.7510.86%
$11.50Aug 21$0.70$0.57$1.27$10.23$12.7711.03%
$12.50Aug 14$0.18$1.13$1.31$11.19$13.8111.38%
$11.00Aug 21$0.98$0.33$1.31$9.69$12.3111.38%
$13.00Aug 7$0.05$1.53$1.58$11.42$14.5813.73%
$13.00Aug 14$0.35$1.63$1.98$11.02$14.9817.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.30% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 7$0.05$0.10$0.15$10.85$13.15
$13.50$11.00Aug 7$0.05$0.10$0.15$10.85$13.65
$12.50$11.00Aug 7$0.15$0.10$0.25$10.75$12.75
$12.00$11.00Aug 7$0.18$0.10$0.28$10.72$12.28
$13.00$11.50Aug 7$0.05$0.28$0.33$11.17$13.33
$13.50$11.50Aug 7$0.05$0.28$0.33$11.17$13.83
$12.50$9.50Aug 14$0.18$0.15$0.33$9.17$12.83
$12.50$10.00Aug 14$0.18$0.18$0.36$9.64$12.86
$12.50$10.00Aug 21$0.28$0.10$0.38$9.62$12.88
$12.50$11.50Aug 7$0.15$0.28$0.43$11.07$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.55$0.451.22$10.45$12.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.10$0.404.00
$11.50$12.00$12.50Aug 21$0.22$0.281.27
$12.00$12.50$13.00Aug 14$0.34$0.160.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 7-$0.05$0.45
$11.50$12.001:2Aug 21-$0.06$0.44
$12.00$12.501:2Aug 7-$0.12$0.38
$12.00$12.501:2Aug 21-$0.18$0.32
$11.50$12.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 21-$0.09$0.41
$10.50$10.001:2Aug 14-$0.11$0.39
$10.00$9.501:2Aug 14-$0.12$0.38
$11.00$10.501:2Aug 14-$0.20$0.30
$12.50$12.001:2Aug 7-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.34%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 11$0.500.554.3%4.34%8.60%1--
$12.50Sep 18$0.500.408.6%4.34%12.95%2567
$12.00Aug 28$0.400.434.3%3.48%7.73%1227
$12.00Aug 21$0.300.414.3%2.61%6.86%8--
$12.00Sep 4$0.300.444.3%2.61%6.86%2--
$12.50Aug 21$0.250.318.6%2.17%10.77%6983.4K
$12.00Aug 14$0.150.374.3%1.30%5.56%171
$13.00Aug 28$0.150.2612.9%1.30%14.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,748
Total Puts 304
Put/Call Ratio 0.11
Net Difference 2,444

Prior's Put/Call Breakdown

Total Calls 3,722
Total Puts 110
Put/Call Ratio 0.03
Net Difference 3,612

Prior 7-Day Put/Call Summary

Total Calls 5,088
Total Puts 943
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All