Tour v492
HLF
HERBALIFE LTD
$12.60 -1.56%
$12.25 (-2.78%)🌙
as of 08/05 06:07 PM
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:07pm)
January 2026
|
▶ (8/6 18:45)
◀ 8/5 18:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,832
Calls: 3,722 (97%)
Puts: 110 (3%)
Prior (08/04) 323
Calls: 189 (59%)
Puts: 134 (41%)
Current vs Prior +1086.38%
Calls: +1869.31% (Calls)
Puts: -17.91% (Puts)
Prior 7-Day Total 2,499
Calls: 1,528 (61%)
Puts: 971 (39%)
Prior 7-Day Average 357
Calls: 218 (61%)
Puts: 138 (39%)
Current vs Prior 7-Day Avg +973.39%
Calls: +1605.10%
Puts: -20.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $457.5K
Calls: $438.3K (96%)
Puts: $19.2K (4%)
Prior (08/04) $64.7K
Calls: $34.1K (53%)
Puts: $30.6K (47%)
Current vs Prior +607.04%
Calls: +1183.69%
Puts: -37.10%
Prior 7-Day Total $520.0K
Calls: $337.4K (65%)
Puts: $182.6K (35%)
Prior 7-Day Average $74.3K
Calls: $48.2K (65%)
Puts: $26.1K (35%)
Current vs Prior 7-Day Avg +515.91%
Calls: +809.38%
Puts: -26.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.03
Prior (08/04) 0.71
Current vs Prior -95.83%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -95.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 171,292
Calls: 129,002 (75%)
Puts: 42,290 (25%)
Prior (08/04) 171,087
Calls: 128,906 (75%)
Puts: 42,181 (25%)
Current vs Prior +0.12%
Prior 7-Day Total 250,471
Calls: 206,174 (82%)
Puts: 44,297 (18%)
Prior 7-Day Average 35,781
Calls: 29,453 (82%)
Puts: 6,328 (18%)
Current vs Prior 7-Day Avg +378.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 21.83% | 20.24%26.03% | 21.27%
Prior 12.50% | 17.66%16.17% | 26.17%
Current vs Prior +74.60% | +14.62%+60.97% | -18.73%
Prior 7-Day Avg 11.12% | 19.00%18.03% | 23.05%
Current vs 7-Day Avg +96.29% | +6.53%+44.39% | -7.71%
Prior 7-Day Eod 12.50% | 17.66%16.17% | 26.17%
Current vs 7-Day Eod +74.60% | +14.62%+60.97% | -18.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 70.40% | 24.90%
Calls: 56.18% | 17.39%
Puts: 84.62% | 32.41%
Current vs Prior -54.18% | +36.06%
Prior 7-Day Avg 30.42% | 20.06%
Calls: 30.59% | 18.60%
Puts: 30.25% | 21.51%
Current vs 7-Day Avg +6.04% | +68.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($438.3K) vs puts ($19.2K). Massive premium surge with dollar volume up 607% vs prior. Dollar volume significantly above 7-day average (516% higher). Unusually high activity with volume up 1086% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.60, highest 0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.701.40$1.0566.7%230.694
$12.00Aug 281.251.70$1.4830.4%290.64--
$12.50Aug 70.801.30$1.0547.6%350.64182
$12.00Aug 141.052.05$1.5564.5%570.6015
$12.50Sep 181.151.80$1.4843.9%10.586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.803.40$2.6061.5%--0.7169
$14.00Aug 281.802.25$2.0322.2%--0.6655
$13.00Aug 211.003.30$2.15107.0%20.531
$13.00Aug 70.003.40$1.70200.0%170.522

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.25$1.1322.1%3.2K0.54899
$12.00Aug 141.052.05$1.5564.5%570.6015
$12.50Aug 70.801.30$1.0547.6%350.64182
$13.50Aug 70.101.20$0.65169.2%330.4581
$13.00Aug 70.551.00$0.7857.7%290.54127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.250.65$0.4588.9%200.2414
$11.00Aug 70.000.60$0.30200.0%170.1940
$13.00Aug 70.003.40$1.70200.0%170.522
$12.50Aug 70.151.05$0.60150.0%100.4163
$12.00Aug 210.351.35$0.85117.6%40.385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 163.3%, max 283.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 11336.3%87.8%283.0%244
$12.50Aug 7Sep 18215.5%75.0%187.4%36188
$13.50Aug 7Aug 21235.4%89.3%163.5%37104
$14.00Aug 7Aug 28203.6%80.5%153.0%--70
$13.00Aug 7Aug 21213.5%101.6%110.1%29151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 21336.3%106.4%215.9%417
$11.00Aug 7Aug 28283.9%91.7%209.7%3754
$11.50Aug 7Aug 21319.4%105.5%202.8%278
$13.00Aug 7Aug 21213.5%101.6%110.1%193
$12.50Aug 7Aug 21215.5%106.1%103.2%14210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.82, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$14.00Aug 14$0.22$1.28$0.225.82$12.72
$14.00$15.00Aug 7$0.23$0.77$0.233.35$14.23
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$14.00$15.00Aug 14$0.45$0.55$0.451.22$14.45
$12.00$14.00Aug 28$0.95$1.05$0.951.11$12.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.00Aug 21$0.45$1.55$0.453.44$14.55
$12.50$11.50Aug 14$0.25$0.75$0.253.00$12.25
$12.00$11.50Aug 21$0.22$0.28$0.221.27$11.78
$11.50$11.00Aug 7$0.25$0.25$0.251.00$11.25
$12.00$11.50Aug 7$0.25$0.25$0.251.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 21$0.30$0.30$0.201.50$13.30
$12.50$13.00Aug 21$0.28$0.28$0.221.27$12.78
$12.50$13.00Aug 7$0.27$0.27$0.231.17$12.77
$13.50$14.00Aug 7$0.27$0.27$0.231.17$13.77
$12.00$14.00Aug 28$0.95$0.95$1.050.90$12.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$11.00Aug 28$1.58$1.58$1.421.11$12.42
$11.50$11.00Aug 7$0.25$0.25$0.251.00$11.25
$12.00$11.50Aug 7$0.25$0.25$0.251.00$11.75
$12.50$12.00Aug 21$0.25$0.25$0.251.00$12.25
$12.00$11.50Aug 21$0.22$0.22$0.280.79$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.36, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 21$0.07213.5%101.6%
$15.00Aug 7Aug 14$0.20194.4%146.1%
$14.00Aug 7Aug 14$0.42203.6%178.5%
$12.00Aug 7Aug 14$0.50336.3%149.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.33319.4%171.2%
$13.00Aug 7Aug 21$0.45213.5%101.6%
$12.50Aug 7Aug 14$0.53215.5%137.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.10% of stock, avg 18.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$1.05$0.60$1.65$10.85$14.1513.10%
$12.00Aug 7$1.05$0.80$1.85$10.15$13.8514.68%
$12.50Aug 14$1.02$1.13$2.15$10.35$14.6517.06%
$12.50Aug 21$1.13$1.10$2.23$10.27$14.7317.70%
$13.00Aug 7$0.78$1.70$2.48$10.52$15.4819.68%
$14.00Aug 28$0.53$2.03$2.56$11.44$16.5620.32%
$13.00Aug 21$0.85$2.15$3.00$10.00$16.0023.81%
$15.00Aug 21$0.50$2.60$3.10$11.90$18.1024.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 3.57% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 7$0.15$0.30$0.45$10.55$15.45
$14.00$11.00Aug 7$0.38$0.30$0.68$10.32$14.68
$15.00$11.00Aug 14$0.35$0.33$0.68$10.32$15.68
$15.00$11.50Aug 7$0.15$0.55$0.70$10.80$15.70
$15.00$12.50Aug 7$0.15$0.60$0.75$11.75$15.75
$14.00$11.50Aug 7$0.38$0.55$0.93$10.57$14.93
$13.50$11.00Aug 7$0.65$0.30$0.95$10.05$14.45
$15.00$12.00Aug 7$0.15$0.80$0.95$11.05$15.95
$14.00$12.50Aug 7$0.38$0.60$0.98$11.52$14.98
$14.00$11.00Aug 28$0.53$0.45$0.98$10.02$14.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 7$0.38$0.123.17$11.12$13.38
12/1213/14Aug 7$0.38$0.123.17$11.62$13.38
12/1214/15Aug 14$0.70$0.302.33$11.80$14.70
11/1212/14Aug 14$0.77$0.731.05$10.73$13.27
11/1214/15Aug 7$0.48$0.520.92$11.02$14.48
12/1214/15Aug 7$0.48$0.520.92$11.52$14.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.14$0.362.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Aug 21-$0.45$1.05
$12.50$14.001:2Aug 14-$0.58$0.92
$13.50$14.001:2Aug 7-$0.11$0.39
$13.00$13.501:2Aug 21-$0.25$0.25
$12.00$12.501:2Aug 14-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 21-$0.05$0.45
$12.50$11.501:2Aug 14-$0.63$0.37
$15.00$13.001:2Aug 21-$1.70$0.30
$12.00$11.501:2Aug 7-$0.30$0.20
$12.00$11.501:2Aug 21-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.37%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$0.550.543.2%4.37%7.54%29127
$13.00Aug 21$0.400.473.2%3.17%6.35%--24
$14.00Aug 14$0.350.3811.1%2.78%13.89%--11
$13.50Aug 21$0.250.377.1%1.98%9.13%423
$14.00Aug 28$0.250.3411.1%1.98%13.10%--21
$15.00Aug 14$0.150.2319.1%1.19%20.24%225
$13.50Aug 7$0.100.457.1%0.79%7.94%3381
$15.00Aug 21$0.100.2819.1%0.79%19.84%--17.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,722
Total Puts 110
Put/Call Ratio 0.03
Net Difference 3,612

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 134
Put/Call Ratio 0.71
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,528
Total Puts 971
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All