Tour v492
HLF
HERBALIFE LTD
$12.59 -1.64%
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:07)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 137
Calls: 65 (47%)
Puts: 72 (53%)
Prior (08/04) 277
Calls: 168 (61%)
Puts: 109 (39%)
Current vs Prior -50.54%
Calls: -61.31% (Calls)
Puts: -33.94% (Puts)
Prior 7-Day Total 1,362
Calls: 967 (71%)
Puts: 395 (29%)
Prior 7-Day Average 454
Calls: 138 (71%)
Puts: 56 (29%)
Current vs Prior 7-Day Avg -69.82%
Calls: -52.95%
Puts: +27.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $36.3K
Calls: $21.8K (60%)
Puts: $14.5K (40%)
Prior (08/04) $53.4K
Calls: $29.3K (55%)
Puts: $24.1K (45%)
Current vs Prior -32.08%
Calls: -25.46%
Puts: -40.11%
Prior 7-Day Total $475.5K
Calls: $439.4K (92%)
Puts: $36.1K (8%)
Prior 7-Day Average $158.5K
Calls: $62.8K (92%)
Puts: $5.2K (8%)
Current vs Prior 7-Day Avg -77.11%
Calls: -65.23%
Puts: +180.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.11
Prior (08/04) 0.65
Current vs Prior +70.73%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +145.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 171,292
Calls: 129,002 (75%)
Puts: 42,290 (25%)
Prior (08/04) 171,087
Calls: 128,906 (75%)
Puts: 42,181 (25%)
Current vs Prior +0.12%
Prior 7-Day Total 448,922
Calls: 324,029 (72%)
Puts: 124,893 (28%)
Prior 7-Day Average 149,640
Calls: 108,009 (72%)
Puts: 41,631 (28%)
Current vs Prior 7-Day Avg +14.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.77% | 17.71%17.63% | 20.65%
Prior 15.34% | 15.89%16.74% | 28.29%
Current vs Prior -3.71% | +11.45%+5.31% | -27.01%
Prior 7-Day Avg 14.11% | 16.52%16.74% | 28.29%
Current vs 7-Day Avg +4.68% | +7.20%+5.31% | -27.01%
Prior 7-Day Eod 15.34% | 15.89%16.17% | 26.17%
Current vs 7-Day Eod -3.71% | +11.45%+9.03% | -21.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +35.77% | +76.00%
Prior 7-Day Avg 18.25% | 15.29%
Calls: 19.80% | 15.30%
Puts: 16.70% | 15.28%
Current vs 7-Day Avg +76.82% | +121.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($21.8K). Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.59, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.801.65$1.2369.1%--0.6415
$12.50Aug 70.751.10$0.9337.6%--0.60182
$12.50Aug 210.951.15$1.0519.0%200.57899
$13.00Aug 70.550.90$0.7347.9%40.50127
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.003.20$2.6046.2%--0.7569
$14.00Aug 281.852.30$2.0821.6%--0.6355
$13.00Aug 70.801.05$0.9326.9%120.532
$13.00Aug 210.951.40$1.1738.5%20.521

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 79, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.951.15$1.0519.0%200.57899
$13.00Aug 70.550.90$0.7347.9%40.50127
$15.00Aug 140.200.40$0.3066.7%20.2225
$13.50Aug 70.050.85$0.45177.8%10.3981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.150.40$0.2889.3%170.1940
$13.00Aug 70.801.05$0.9326.9%120.532
$12.50Aug 70.450.80$0.6355.6%80.4263
$12.00Aug 210.550.75$0.6530.8%40.365
$12.50Aug 210.751.00$0.8828.4%30.44147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 128.0%, max 191.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Aug 21212.1%92.2%130.0%4151
$14.00Aug 7Aug 28209.6%93.3%124.6%--70
$12.50Aug 7Aug 21199.8%90.3%121.2%201.1K
$13.50Aug 7Aug 21189.6%95.5%98.5%1104
$15.00Aug 7Aug 21174.1%104.2%67.0%--17.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Aug 21263.6%90.5%191.1%278
$11.00Aug 7Aug 28252.9%95.1%166.0%1754
$12.00Aug 7Aug 21210.1%91.3%130.0%417
$13.00Aug 7Aug 21212.1%92.2%130.0%143
$12.50Aug 7Aug 21199.8%90.3%121.2%11210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$15.00Aug 21$0.30$1.20$0.304.00$13.80
$14.00$15.00Aug 14$0.27$0.73$0.272.70$14.27
$14.00$15.00Aug 7$0.28$0.72$0.282.57$14.28
$13.00$13.50Aug 21$0.15$0.35$0.152.33$13.15
$12.00$14.00Aug 14$0.66$1.34$0.662.03$12.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.17$0.33$0.171.94$11.33
$12.50$12.00Aug 7$0.18$0.32$0.181.78$12.32
$12.00$11.50Aug 21$0.20$0.30$0.201.50$11.80
$12.50$12.00Aug 21$0.23$0.27$0.231.17$12.27
$14.00$11.00Aug 28$1.60$1.40$1.600.87$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.51, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.28$0.28$0.221.27$13.28
$12.50$13.00Aug 21$0.22$0.22$0.280.79$12.72
$12.50$13.00Aug 7$0.20$0.20$0.300.67$12.70
$12.00$14.00Aug 14$0.66$0.66$1.340.49$12.66
$13.00$13.50Aug 21$0.15$0.15$0.350.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.00Aug 21$1.43$1.43$0.572.51$13.57
$13.00$12.50Aug 7$0.30$0.30$0.201.50$12.70
$13.00$12.50Aug 21$0.29$0.29$0.211.38$12.71
$14.00$11.00Aug 28$1.60$1.60$1.401.14$12.40
$12.50$12.00Aug 21$0.23$0.23$0.270.85$12.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 21$0.10212.1%92.2%
$12.50Aug 7Aug 21$0.12199.8%90.3%
$14.00Aug 7Aug 14$0.19209.6%137.3%
$15.00Aug 7Aug 14$0.20174.1%129.0%
$13.50Aug 7Aug 21$0.23189.6%95.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 21$0.20210.1%91.3%
$13.00Aug 7Aug 21$0.24212.1%92.2%
$12.50Aug 7Aug 21$0.25199.8%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.39% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.93$0.63$1.56$10.94$14.0612.39%
$13.00Aug 7$0.73$0.93$1.66$11.34$14.6613.19%
$12.50Aug 21$1.05$0.88$1.93$10.57$14.4315.33%
$13.00Aug 21$0.83$1.17$2.00$11.00$15.0015.89%
$14.00Aug 28$0.70$2.08$2.78$11.22$16.7822.08%
$15.00Aug 21$0.38$2.60$2.98$12.02$17.9823.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.02% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 7$0.10$0.28$0.38$10.62$15.38
$15.00$12.00Aug 7$0.10$0.45$0.55$11.45$15.55
$15.00$11.50Aug 7$0.10$0.45$0.55$10.95$15.55
$15.00$11.00Aug 14$0.30$0.28$0.58$10.42$15.58
$15.00$11.50Aug 14$0.30$0.35$0.65$10.85$15.65
$14.00$11.00Aug 7$0.38$0.28$0.66$10.34$14.66
$13.50$11.00Aug 7$0.45$0.28$0.73$10.27$14.23
$15.00$12.50Aug 7$0.10$0.63$0.73$11.77$15.73
$14.00$12.00Aug 7$0.38$0.45$0.83$11.17$14.83
$14.00$11.50Aug 7$0.38$0.45$0.83$10.67$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 21$0.38$0.123.17$12.12$13.38
11/1212/13Aug 7$0.37$0.132.85$11.13$12.87
12/1213/14Aug 21$0.35$0.152.33$11.65$13.35
12/1314/15Aug 7$0.58$0.421.38$12.42$14.58
12/1214/15Aug 7$0.46$0.540.85$12.04$14.46
11/1214/15Aug 7$0.45$0.550.82$11.05$14.45
12/1314/15Aug 21$0.59$0.910.65$12.41$14.09
12/1214/15Aug 21$0.53$0.970.55$11.97$14.03
12/1214/15Aug 21$0.50$1.000.50$11.50$14.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$13.00$13.50$14.00Aug 7$0.21$0.291.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.12$0.383.17
$11.50$12.00$12.50Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Aug 21-$0.08$1.42
$13.00$13.501:2Aug 7-$0.17$0.33
$13.50$14.001:2Aug 7-$0.31$0.19
$12.00$14.001:2Aug 14$0.09$1.91
$14.00$15.001:2Aug 7$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 7-$0.11$0.39
$11.50$11.001:2Aug 14-$0.21$0.29
$12.00$11.501:2Aug 21-$0.25$0.25
$12.50$12.001:2Aug 7-$0.27$0.23
$13.00$12.501:2Aug 7-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.37%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$0.550.503.3%4.37%7.63%4127
$14.00Aug 28$0.500.3911.2%3.97%15.17%--21
$13.00Aug 21$0.450.483.3%3.57%6.83%--24
$14.00Aug 14$0.400.3511.2%3.18%14.38%--11
$15.00Aug 14$0.200.2219.1%1.59%20.73%225
$13.50Aug 21$0.100.417.2%0.79%8.02%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 72
Put/Call Ratio 1.11
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 109
Put/Call Ratio 0.65
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 967
Total Puts 395
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All