Tour v509
HLF
HERBALIFE LTD
$12.17 +4.11%
$12.01 (-1.31%)🌙
as of 08/13 06:37 PM
(8/12 18:39) ◀
|
Thursday, August 13, 2026 (6:37pm)
January 2026
|
▶ (8/14 18:35)
◀ 8/13 18:37 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,133
Calls: 1,081 (95%)
Puts: 52 (5%)
Prior (08/12) 1,076
Calls: 459 (43%)
Puts: 617 (57%)
Current vs Prior +5.30%
Calls: +135.51% (Calls)
Puts: -91.57% (Puts)
Prior 7-Day Total 12,836
Calls: 10,949 (85%)
Puts: 1,887 (15%)
Prior 7-Day Average 1,833
Calls: 1,564 (85%)
Puts: 269 (15%)
Current vs Prior 7-Day Avg -38.21%
Calls: -30.89%
Puts: -80.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $104.0K
Calls: $70.4K (68%)
Puts: $33.6K (32%)
Prior (08/12) $721.6K
Calls: $141.8K (20%)
Puts: $579.8K (80%)
Current vs Prior -85.59%
Calls: -50.33%
Puts: -94.21%
Prior 7-Day Total $2.37M
Calls: $1.54M (65%)
Puts: $830.0K (35%)
Prior 7-Day Average $338.6K
Calls: $220.0K (65%)
Puts: $118.6K (35%)
Current vs Prior 7-Day Avg -69.29%
Calls: -67.99%
Puts: -71.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.05
Prior (08/12) 1.34
Current vs Prior -96.42%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -88.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 34,814
Calls: 31,874 (92%)
Puts: 2,940 (8%)
Prior (08/12) 20,179
Calls: 19,943 (99%)
Puts: 236 (1%)
Current vs Prior +72.53%
Prior 7-Day Total 482,960
Calls: 394,950 (82%)
Puts: 88,010 (18%)
Prior 7-Day Average 68,994
Calls: 56,421 (82%)
Puts: 12,572 (18%)
Current vs Prior 7-Day Avg -49.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.33% | 10.52%10.52% | 13.39%
Prior 6.67% | 10.27%10.27% | 16.25%
Current vs Prior +84.72% | +2.46%+2.46% | -17.59%
Prior 7-Day Avg 11.41% | 14.67%15.50% | 20.16%
Current vs 7-Day Avg +7.98% | -28.32%-32.15% | -33.57%
Prior 7-Day Eod 6.67% | 10.27%10.27% | 16.25%
Current vs 7-Day Eod +84.72% | +2.46%+2.46% | -17.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.71% | 32.60%
Calls: 40.28% | 35.14%
Puts: 35.13% | 30.05%
Current vs 7-Day Avg -14.45% | +3.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($70.4K). Light premium activity with dollar volume down 86% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,081 calls vs 52 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.952.40$2.1720.7%40.9917
$10.50Aug 141.402.00$1.7035.3%30.941
$11.00Aug 211.051.50$1.2735.4%320.921
$10.00Sep 182.203.60$2.9048.3%20.88--
$11.00Aug 141.051.50$1.2735.4%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.801.10$0.9531.6%10.783
$13.00Sep 40.751.40$1.0860.2%20.671

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 815, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.30$0.2540.0%5550.353.9K
$13.00Aug 280.150.55$0.35114.3%620.36105
$14.00Sep 110.000.40$0.20200.0%600.20--
$12.00Aug 210.400.60$0.5040.0%430.53108
$11.00Aug 211.051.50$1.2735.4%320.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.20$0.13115.4%20.18116
$11.50Aug 280.200.35$0.2853.6%20.28--
$11.00Sep 40.000.50$0.25200.0%20.2426
$13.00Sep 40.751.40$1.0860.2%20.671
$11.00Sep 110.200.55$0.3892.1%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.6%, max 37.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1171.3%52.0%37.1%44108
$13.00Aug 21Aug 2864.2%63.5%1.0%63131
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 2567.3%53.1%26.6%4168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 1.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Aug 28$0.28$0.72$0.2862%2.57$12.28
$12.00$14.00Sep 11$0.63$1.37$0.6357%2.17$12.63
$12.50$13.00Aug 21$0.12$0.38$0.1235%3.17$12.62
$12.00$12.50Aug 21$0.25$0.25$0.2553%1.00$12.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$11.00Aug 21$0.82$1.18$0.8278%1.44$12.18
$13.00$11.00Sep 4$0.83$1.17$0.8367%1.41$12.17
$12.00$11.00Sep 25$0.35$0.65$0.3544%1.86$11.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Aug 21$0.12$0.12$0.3865%0.32$12.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 25$0.35$0.35$0.6556%0.54$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.1371.3%46.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.87% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.13$0.95$1.08$11.92$14.088.87%
$11.00Aug 21$1.27$0.13$1.40$9.60$12.4011.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.14% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$0.13$0.13$0.26$10.74$13.26
$12.50$11.00Aug 21$0.25$0.13$0.38$10.62$12.88
$14.00$11.00Aug 21$0.38$0.13$0.51$10.49$14.51
$14.00$11.00Sep 11$0.20$0.38$0.58$10.42$14.58
$13.00$11.50Aug 28$0.35$0.28$0.63$10.87$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 21$0.13$0.3736%2.85
$12.00$12.50$13.00Aug 21$0.13$0.3732%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.07$0.93
$11.50$12.001:2Aug 21-$0.12$0.38
$11.00$11.501:2Aug 21-$0.49$0.01
$13.00$14.001:2Aug 21-$0.63$0.37
$12.00$14.001:2Sep 11$0.43$1.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 25-$0.05$0.95
$13.00$11.001:2Sep 4$0.58$1.42
$13.00$11.001:2Aug 21$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$0.150.366.8%1.23%8.05%62105
$12.50Aug 21$0.200.352.7%1.64%4.35%5553.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 900 vol/day, 171 traded recently)

HLF averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 08-14 call last traded $7.89 on 08/07 (now $7.90/$8.40) — try a limit near $7.90. Also watch the $5.00 08-14 call last traded $7.16 on 08/07 (now $6.70/$7.50) — try a limit near $7.10; the $10.00 01-15 call last traded $4.00 on 08/04 (now $3.10/$3.50) — try a limit near $3.30. Most tradeable put: the $22.00 08-21 put last traded $9.44 on 07/28 (now $9.30/$10.50) — try a limit near $9.44.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 14$0.00$0.40$0.20$0.45 08/07$0.10–$2.10$0.20--
$12.00Aug 21$0.40$0.60$0.50$0.45 08/07$0.25–$1.63$0.45108
$12.00Aug 28$0.45$0.80$0.63$0.40 08/06$0.45–$2.25$0.4519
$12.00Sep 4$0.10$0.95$0.53$0.56 08/06$0.53–$2.20$0.53--
$12.00Sep 11$0.50$1.15$0.83$1.04 08/06$0.63–$2.30$0.83--
$12.50Aug 14$0.00$0.20$0.10$0.23 08/07$0.03–$1.78$0.10--
$12.50Aug 21$0.20$0.30$0.25$0.50 08/07$0.15–$1.13$0.253.9K
$12.50Sep 18$0.30$0.80$0.55$0.60 08/06$0.55–$1.83$0.55--
$12.50Nov 20$1.35$1.70$1.53$1.15 08/06$0.90–$2.60$1.35--
$12.50Dec 18$1.65$1.95$1.80$1.85 08/07$1.48–$2.33$1.80--
$12.50Jan 15$1.65$2.10$1.88$2.00 08/06$1.65–$2.65$1.88--
$12.50Feb 19$1.50$3.80$2.65$3.30 08/04$2.13–$3.50$2.65--
$12.50Dec 17$1.85$5.50$3.68$4.74 07/10$3.68–$4.80$3.68--
$12.50Jan 21$1.50$6.50$4.00$3.48 08/06$3.60–$5.15$3.48--
$11.50Aug 14$0.65$0.90$0.78$0.79 08/07$0.35–$2.25$0.78--
$11.50Aug 21$0.65$1.10$0.88$0.57 08/06$0.55–$2.08$0.658
$13.00Aug 14$0.00$0.15$0.08$0.15 08/07$0.03–$1.80$0.08--
$13.00Aug 21$0.00$0.25$0.13$0.20 08/07$0.13–$1.18$0.1326
$13.00Aug 28$0.15$0.55$0.35$0.35 08/07$0.18–$1.93$0.35105
$11.00Aug 14$1.05$1.50$1.27$1.40 08/07$0.73–$2.25$1.27--
$11.00Aug 21$1.05$1.50$1.27$0.92 08/06$0.80–$2.68$1.051
$13.50Aug 14$0.00$0.75$0.38$0.69 08/04$0.38–$1.10$0.38--
$13.50Aug 21$0.00$0.75$0.38$0.67 08/05$0.05–$1.40$0.38--
$10.50Aug 14$1.40$2.00$1.70--$1.70–$1.70—$1.401
$14.00Aug 14$0.00$0.75$0.38$0.10 08/06$0.08–$0.80$0.10--
$14.00Aug 21$0.00$0.75$0.38$0.86 08/06$0.18–$0.68$0.38--
$14.00Aug 28$0.00$0.75$0.38$0.18 08/07$0.20–$1.43$0.18--
$10.00Aug 14$1.95$2.40$2.17$2.46 07/31$1.78–$2.90$2.1717
$10.00Aug 21$1.90$2.45$2.17$3.13 08/04$1.83–$3.25$2.17--
$10.00Nov 20$2.75$3.20$2.98$4.23 07/07$2.60–$3.85$2.98--
$10.00Dec 18$2.20$4.20$3.20$2.65 08/06$2.75–$3.95$2.65--
$10.00Jan 15$3.10$3.50$3.30$4.00 08/04$2.83–$4.00$3.3012.3K
$10.00Feb 19$2.10$4.00$3.05$3.11 08/06$3.05–$4.33$3.05--
$10.00Jan 21$2.50$5.50$4.00$5.20 08/07$4.00–$6.15$4.00--
$9.50Aug 14$2.40$2.90$2.65--$2.65–$2.65—$2.4034
$15.00Aug 14$0.00$0.80$0.40$0.25 08/05$0.05–$0.80$0.25--
$15.00Aug 21$0.00$0.45$0.23$0.09 08/06$0.18–$0.53$0.09--
$15.00Sep 18$0.00$0.35$0.18$0.60 07/20$0.18–$1.38$0.18--
$15.00Nov 20$0.65$0.95$0.80$0.65 08/06$0.65–$1.55$0.65--
$15.00Dec 18$0.85$1.10$0.98$1.00 08/07$0.78–$1.35$0.98--
$15.00Jan 15$1.10$1.25$1.18$1.00 08/06$0.95–$1.70$1.1015.2K
$15.00Jan 21$1.05$5.50$3.28$2.85 08/06$2.93–$4.60$2.85--
$15.50Aug 14$0.00$0.75$0.38$0.25 08/05$0.05–$1.08$0.25--
$8.50Aug 14$3.20$3.90$3.55$3.20 08/06$3.25–$4.90$3.208
$8.00Aug 14$3.90$4.30$4.10--$4.10–$4.10—$3.9037
$7.50Dec 18$3.30$6.10$4.70$4.40 08/06$4.50–$6.05$4.40--
$7.50Jan 15$4.50$5.40$4.95$6.38 07/07$4.65–$6.40$4.95--
$7.50Feb 19$4.30$5.70$5.00$5.35 08/06$4.90–$6.00$5.00--
$7.50Jan 21$4.00$8.40$6.20$6.75 07/29$5.85–$7.25$6.20--
$17.50Aug 14$0.00$0.80$0.40$0.04 08/06$0.03–$1.10$0.04--
$17.50Aug 21$0.00$0.50$0.25$0.15 08/07$0.08–$0.28$0.15--
$17.50Sep 18$0.00$0.20$0.10$0.22 07/20$0.10–$1.10$0.10--
$17.50Nov 20$0.35$0.45$0.40$0.55 07/30$0.28–$0.73$0.40--
$17.50Dec 18$0.30$0.70$0.50$0.80 07/27$0.48–$0.95$0.50--
$17.50Jan 15$0.40$0.75$0.57$0.65 08/07$0.57–$1.33$0.57--
$17.50Dec 17$0.70$3.90$2.30$2.35 08/06$2.28–$2.70$2.30--
$17.50Jan 21$0.50$5.00$2.75$3.10 07/20$2.50–$3.63$2.75--
$6.00Aug 14$5.70$6.50$6.10$6.16 08/07$5.55–$7.00$6.1041
$6.00Aug 28$4.80$7.90$6.35$5.95 08/07$5.60–$7.45$5.95--
$5.00Aug 14$6.70$7.50$7.10$7.16 08/07$6.55–$8.00$7.1037
$5.00Aug 21$6.50$7.70$7.10$6.82 07/23$6.40–$7.85$6.826
$5.00Aug 28$5.20$8.90$7.05$8.36 08/03$6.65–$8.40$7.05--
$5.00Sep 4$5.20$9.30$7.25$7.20 08/07$6.55–$8.10$7.20--
$5.00Jan 21$5.50$10.00$7.75$8.10 07/24$7.70–$8.75$7.75--
$20.00Aug 21$0.00$1.25$0.63$1.00 07/30$0.10–$0.63$0.63--
$20.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.13–$1.10$0.10--
$20.00Nov 20$0.00$0.95$0.48$0.65 07/07$0.33–$1.33$0.48--
$20.00Jan 15$0.00$0.60$0.30$0.70 08/05$0.30–$1.00$0.30--
$20.00Dec 17$0.10$3.50$1.80$1.90 08/07$1.80–$2.28$1.80--
$20.00Jan 21$1.55$2.30$1.92$2.50 07/20$1.73–$3.00$1.92--
$4.00Aug 14$7.90$8.40$8.15$7.89 08/07$7.45–$9.10$7.9068
$4.00Aug 21$7.00$9.50$8.25$7.60 08/06$7.40–$9.15$7.60--
$4.00Aug 28$7.00$8.50$7.75$7.60 08/06$7.65–$9.25$7.60--
$3.00Aug 14$8.90$9.40$9.15$8.60 08/06$8.45–$10.35$8.90--
$3.00Aug 21$8.00$9.70$8.85$8.60 08/06$8.50–$9.85$8.60--
$3.00Aug 28$8.00$9.50$8.75$8.60 08/06$8.75–$9.95$8.60--
$3.00Sep 4$7.20$11.30$9.25$8.60 08/06$8.70–$9.95$8.60--
$2.50Aug 21$8.50$10.00$9.25$9.10 08/06$8.75–$10.25$9.10--
$2.50Jan 21$7.50$12.00$9.75$9.75 07/23$9.45–$10.75$9.75--
$22.50Aug 21$0.00$1.15$0.57$0.05 08/06$0.03–$0.57$0.05--
$22.50Dec 18$0.00$0.50$0.25$0.50 07/06$0.25–$1.23$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.45 08/05$0.25–$0.93$0.38--
$22.50Dec 17$0.00$3.30$1.65$2.30 07/02$1.08–$1.90$1.65--
$25.00Nov 20$0.00$0.90$0.45$0.25 06/26$0.25–$0.63$0.25--
$25.00Dec 18$0.00$0.75$0.38$0.30 07/13$0.25–$0.63$0.30--
$25.00Jan 15$0.00$0.75$0.38$0.35 07/23$0.22–$1.10$0.35--
$25.00Jan 21$0.00$5.00$2.50$2.04 06/15$1.48–$2.55$2.04--
$27.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.28–$0.60$0.30--
$30.00Jan 15$0.00$0.75$0.38$0.40 07/01$0.23–$0.88$0.38--
$35.00Dec 17$0.00$2.95$1.48$0.45 08/06$0.70–$2.23$0.45--
$37.50Dec 17$0.00$2.95$1.48$0.98 06/26$0.65–$1.95$0.98--
$37.50Jan 21$0.00$3.30$1.65$0.99 06/26$0.68–$2.10$0.99--
$40.00Dec 17$0.00$2.95$1.48$0.83 06/26$0.40–$1.55$0.83--
$40.00Jan 21$0.00$2.75$1.38$0.92 06/26$0.48–$1.43$0.92--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 14$0.00$0.25$0.13$0.44 08/07$0.13–$1.58$0.13--
$12.00Aug 21$0.20$0.85$0.53$0.55 08/07$0.50–$1.60$0.53--
$12.00Aug 28$0.10$0.55$0.33$0.73 08/04$0.33–$1.78$0.33--
$12.00Sep 4$0.30$0.75$0.53$0.65 08/04$0.53–$1.75$0.53--
$12.50Aug 14$0.05$2.55$1.30$0.68 08/06$0.55–$1.90$0.68--
$12.50Aug 21$0.30$1.25$0.78$0.89 08/07$0.77–$1.48$0.78--
$12.50Sep 18$0.75$1.40$1.08$1.49 07/22$1.08–$2.05$1.08--
$12.50Nov 20$1.55$2.35$1.95$2.85 08/06$1.45–$2.78$1.95--
$12.50Dec 18$1.75$2.70$2.23$2.10 07/10$1.60–$2.68$2.10--
$12.50Jan 15$1.80$2.70$2.25$2.64 07/17$2.10–$2.65$2.25--
$12.50Feb 19$1.30$4.20$2.75$2.45 08/06$2.10–$3.20$2.45--
$12.50Jan 21$1.50$6.20$3.85$3.95 07/13$3.55–$4.25$3.85--
$11.50Aug 14$0.00$0.35$0.18$0.33 08/07$0.18–$0.88$0.18--
$11.50Aug 21$0.10$0.50$0.30$0.57 08/06$0.28–$1.40$0.30--
$13.00Aug 14$0.55$1.90$1.23$1.49 08/06$1.13–$2.30$1.23--
$13.00Aug 21$0.80$1.10$0.95$1.05 08/05$0.95–$2.15$0.953
$13.00Sep 4$0.75$1.40$1.08--$1.08–$1.08—$0.751
$11.00Aug 14$0.00$0.10$0.05$0.08 08/07$0.05–$0.70$0.05--
$11.00Aug 21$0.05$0.20$0.13$0.22 08/07$0.13–$1.30$0.13116
$11.00Aug 28$0.00$0.40$0.20$0.33 08/07$0.20–$1.38$0.20--
$11.00Sep 4$0.00$0.50$0.25$0.60 07/29$0.25–$1.50$0.2526
$11.00Sep 11$0.20$0.55$0.38$0.40 08/07$0.35–$1.43$0.38--
$11.00Sep 25$0.15$0.65$0.40$0.60 08/07$0.40–$1.27$0.4052
$13.50Aug 21$1.20$2.35$1.78$1.55 08/03$1.18–$2.63$1.55--
$10.50Aug 14$0.00$0.75$0.38$0.03 08/07$0.03–$0.63$0.03--
$14.00Aug 14$0.90$3.70$2.30$1.69 08/03$1.38–$2.80$1.69--
$14.00Aug 28$1.55$2.50$2.03$2.31 07/28$1.85–$2.95$2.03--
$10.00Aug 14$0.00$0.75$0.38$0.15 08/06$0.08–$1.18$0.15--
$10.00Aug 21$0.00$0.40$0.20$0.15 08/06$0.08–$0.57$0.15--
$10.00Nov 20$0.45$1.15$0.80$1.00 08/06$0.75–$1.25$0.80--
$10.00Dec 18$0.55$1.30$0.93$1.15 07/20$0.83–$1.55$0.93--
$10.00Jan 15$0.85$1.05$0.95$1.00 08/07$0.93–$1.43$0.95228
$10.00Feb 19$0.55$2.95$1.75$1.15 07/31$0.80–$1.93$1.15--
$10.00Jan 21$0.00$5.00$2.50$2.40 06/12$2.50–$2.50$2.40--
$14.50Aug 14$1.45$4.10$2.78$2.67 08/07$2.13–$3.05$2.67--
$9.50Aug 14$0.00$0.75$0.38$0.10 08/06$0.08–$1.13$0.10--
$15.00Aug 14$2.60$4.40$3.50$3.30 08/07$2.42–$3.53$3.30--
$15.00Aug 21$2.70$3.90$3.30$2.54 07/13$2.55–$3.55$2.70--
$15.00Dec 18$3.40$4.70$4.05$3.27 08/03$3.28–$4.35$3.40--
$15.00Jan 15$3.60$4.00$3.80$4.00 07/14$3.08–$4.40$3.80--
$9.00Aug 21$0.00$0.75$0.38$0.20 07/24$0.18–$1.10$0.20--
$15.50Aug 21$3.20$4.30$3.75--$3.75–$3.75—$3.203
$16.00Aug 14$2.40$4.00$3.20$4.15 08/07$3.20–$4.50$3.20--
$8.00Aug 14$0.00$0.75$0.38$0.05 08/06$0.03–$0.88$0.05--
$7.50Nov 20$0.00$0.45$0.23$0.38 07/23$0.23–$1.27$0.23--
$7.50Dec 18$0.10$0.65$0.38$0.45 07/24$0.35–$1.25$0.38--
$7.50Jan 15$0.05$0.75$0.40$0.80 06/11$0.25–$1.27$0.40--
$7.50Feb 19$0.00$0.90$0.45$0.65 07/08$0.45–$1.35$0.45--
$7.50Jan 21$0.85$1.30$1.08$1.30 08/07$1.05–$1.38$1.08--
$17.50Nov 20$5.00$6.70$5.85$5.10 07/13$4.70–$6.05$5.10--
$17.50Aug 14$5.10$6.20$5.65--$5.65–$5.65—$5.101
$18.00Aug 14$5.60$7.90$6.75$5.70 07/28$5.20–$6.75$5.702
$18.00Aug 28$5.40$7.20$6.30$5.97 08/07$5.15–$6.45$5.97--
$18.50Aug 14$5.80$8.40$7.10$5.77 08/04$5.75–$7.45$5.80--
$19.00Aug 14$6.40$8.90$7.65$6.70 07/14$5.85–$7.65$6.70--
$19.00Aug 28$6.50$8.00$7.25$7.19 08/07$6.20–$7.65$7.19--
$5.00Aug 21$0.00$0.35$0.18$0.10 06/17$0.08–$0.50$0.10--
$5.00Nov 20$0.00$0.95$0.48$0.45 08/06$0.25–$1.10$0.45--
$5.00Dec 18$0.05$0.20$0.13$0.24 06/17$0.10–$0.15$0.132.3K
$5.00Jan 15$0.00$0.75$0.38$0.25 06/17$0.38–$0.63$0.25--
$5.00Dec 17$0.00$0.80$0.40$0.70 08/06$0.40–$0.63$0.40--
$5.00Jan 21$0.00$5.00$2.50$0.50 07/15$0.80–$2.50$0.50--
$20.00Aug 14$7.40$9.90$8.65$7.96 07/20$7.20–$8.65$7.96--
$20.00Aug 28$7.30$9.20$8.25$7.40 07/14$7.25–$8.65$7.40--
$20.50Aug 14$7.80$10.40$9.10$8.05 08/03$7.30–$9.10$8.05--
$21.00Aug 14$8.50$10.70$9.60$8.70 07/14$7.95–$9.60$8.70--
$21.00Aug 28$8.50$10.00$9.25$8.75 07/14$8.25–$9.65$8.75--
$3.00Aug 14$0.00$2.15$1.08$0.25 07/27$0.03–$1.08$0.25--
$2.50Jan 15$0.00$0.75$0.38$0.15 06/15$0.25–$1.00$0.15--
$22.00Aug 21$9.30$10.50$9.90$9.44 07/28$9.25–$10.45$9.443
$22.00Aug 28$9.50$11.00$10.25$9.50 07/14$9.25–$10.75$9.50--
$22.00Aug 14$9.40$10.00$9.70--$9.70–$9.70—$9.403
$22.50Aug 21$10.00$12.20$11.10$10.20 07/14$9.80–$11.10$10.20--
$22.50Jan 21$9.00$14.00$11.50$11.26 07/16$11.00–$11.75$11.26--
$23.00Aug 14$10.20$12.40$11.30$11.12 07/20$9.95–$11.50$11.12249
$25.00Aug 21$12.10$14.10$13.10$12.70 07/28$12.30–$13.50$12.70--
$25.00Jan 21$11.50$16.00$13.75$13.22 07/08$13.00–$14.25$13.22--
$27.50Aug 21$14.60$16.60$15.60$15.10 07/14$14.80–$16.00$15.10--
$27.50Jan 21$13.50$18.00$15.75$15.42 07/09$15.50–$16.00$15.42--
$30.00Aug 21$17.10$19.10$18.10$17.40 07/08$17.30–$18.55$17.40--
$32.50Aug 21$19.60$21.60$20.60$20.05 07/14$19.70–$21.05$20.05--
$37.50Dec 17$23.50$28.00$25.75$25.60 06/17$24.75–$26.50$25.60--
$37.50Jan 21$23.50$28.00$25.75$25.80 07/23$24.70–$26.25$25.75--
$40.00Jan 21$26.00$30.50$28.25$28.30 07/23$27.25–$28.50$28.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,081
Total Puts 52
Put/Call Ratio 0.05
Net Difference 1,029

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 617
Put/Call Ratio 1.34
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 10,949
Total Puts 1,887
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All