Tour v505
HLF
HERBALIFE LTD
$11.69 -0.43%
$11.77 (+0.68%)🌙
as of 08/12 06:39 PM
(8/11 18:44) ◀
|
Wednesday, August 12, 2026 (6:39pm)
January 2026
|
▶ (8/13 18:37)
◀ 8/12 18:39 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,076
Calls: 459 (43%)
Puts: 617 (57%)
Prior (08/11) 920
Calls: 728 (79%)
Puts: 192 (21%)
Current vs Prior +16.96%
Calls: -36.95% (Calls)
Puts: +221.35% (Puts)
Prior 7-Day Total 12,185
Calls: 10,760 (88%)
Puts: 1,425 (12%)
Prior 7-Day Average 1,740
Calls: 1,537 (88%)
Puts: 203 (12%)
Current vs Prior 7-Day Avg -38.19%
Calls: -70.14%
Puts: +203.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $721.6K
Calls: $141.8K (20%)
Puts: $579.8K (80%)
Prior (08/11) $328.4K
Calls: $300.3K (91%)
Puts: $28.2K (9%)
Current vs Prior +119.70%
Calls: -52.77%
Puts: +1958.18%
Prior 7-Day Total $1.77M
Calls: $1.49M (84%)
Puts: $278.8K (16%)
Prior 7-Day Average $252.4K
Calls: $212.6K (84%)
Puts: $39.8K (16%)
Current vs Prior 7-Day Avg +185.83%
Calls: -33.31%
Puts: +1355.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.34
Prior (08/11) 0.26
Current vs Prior +409.69%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +327.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 20,179
Calls: 19,943 (99%)
Puts: 236 (1%)
Prior (08/11) 15,957
Calls: 15,663 (98%)
Puts: 294 (2%)
Current vs Prior +26.46%
Prior 7-Day Total 496,233
Calls: 408,284 (82%)
Puts: 87,949 (18%)
Prior 7-Day Average 70,890
Calls: 58,326 (82%)
Puts: 12,564 (18%)
Current vs Prior 7-Day Avg -71.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.67% | 10.27%10.27% | 16.25%
Prior 8.18% | 10.65%10.65% | 24.53%
Current vs Prior -18.40% | -3.59%-3.59% | -33.75%
Prior 7-Day Avg 12.35% | 16.61%16.37% | 20.49%
Current vs 7-Day Avg -45.96% | -38.19%-37.28% | -20.67%
Prior 7-Day Eod 8.18% | 10.65%10.65% | 24.53%
Current vs 7-Day Eod -18.40% | -3.59%-3.59% | -33.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.49% | 30.51%
Calls: 38.66% | 32.38%
Puts: 34.32% | 28.63%
Current vs 7-Day Avg -11.60% | +11.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($579.8K) vs calls ($141.8K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (186% higher). Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.602.10$1.8527.0%250.86--
$10.50Aug 281.051.90$1.4857.4%100.82--
$10.00Sep 250.853.70$2.28125.0%100.82--
$10.00Aug 281.552.25$1.9036.8%100.79--
$10.50Aug 140.701.60$1.1578.3%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.053.70$2.38111.3%10.8155
$13.50Aug 211.352.10$1.7343.4%10.77--
$13.50Aug 280.602.30$1.45117.2%10.72--
$12.00Aug 210.450.70$0.5743.9%300.61--
$12.00Aug 280.550.80$0.6836.8%20.562

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 262, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.25$0.15133.3%610.273.9K
$10.00Aug 211.602.10$1.8527.0%250.86--
$12.00Aug 210.150.35$0.2580.0%200.43110
$10.00Aug 281.552.25$1.9036.8%100.79--
$10.50Aug 281.051.90$1.4857.4%100.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.450.70$0.5743.9%300.61--
$11.00Aug 280.150.45$0.30100.0%220.2923
$11.50Aug 210.150.45$0.30100.0%20.3810
$11.50Aug 280.300.65$0.4872.9%20.42--
$12.00Aug 280.550.80$0.6836.8%20.562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 75.9%, max 191.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 18174.8%60.0%191.5%4286
$12.00Aug 14Sep 2577.5%57.6%34.5%1875
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Aug 2860.2%59.3%1.6%410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.95, avg 2.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 21$0.10$0.40$0.1043%4.00$12.10
$12.50$14.00Aug 14$0.20$1.30$0.2033%6.50$12.70
$12.00$12.50Aug 28$0.17$0.33$0.1745%1.94$12.17
$10.50$12.00Aug 14$1.00$0.50$1.0075%0.50$11.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.00Aug 28$0.77$0.73$0.7772%0.95$12.73
$12.00$11.50Aug 28$0.20$0.30$0.2056%1.50$11.80
$11.50$11.00Aug 28$0.18$0.32$0.1842%1.78$11.32
$12.00$11.50Aug 21$0.27$0.23$0.2761%0.85$11.73
$12.00$11.00Sep 11$0.45$0.55$0.4552%1.22$11.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Aug 28$0.17$0.17$0.3355%0.52$12.17
$12.50$14.00Aug 14$0.20$0.20$1.3067%0.15$12.70
$12.00$12.50Aug 21$0.10$0.10$0.4057%0.25$12.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 25$0.69$0.69$0.3165%2.23$10.31
$11.50$11.00Aug 28$0.18$0.18$0.3258%0.56$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 14Aug 21$0.1077.5%45.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 21Aug 28$0.1860.2%59.3%
$12.00Aug 21Aug 28$0.1145.1%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.01% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.25$0.57$0.82$11.18$12.827.01%
$12.00Aug 28$0.45$0.68$1.13$10.87$13.139.67%
$12.00Sep 25$0.88$0.98$1.86$10.14$13.8615.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.85% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Aug 21$0.15$0.30$0.45$11.05$12.95
$14.00$11.00Aug 28$0.20$0.30$0.50$10.50$14.50
$12.00$11.50Aug 21$0.25$0.30$0.55$10.95$12.55
$12.50$11.00Aug 28$0.28$0.30$0.58$10.42$13.08
$13.50$11.50Aug 21$0.30$0.30$0.60$10.90$14.10
$12.50$11.50Aug 28$0.28$0.48$0.76$10.74$13.26
$14.00$11.50Aug 28$0.20$0.48$0.68$10.82$14.68
$12.00$11.00Aug 28$0.45$0.30$0.75$10.25$12.75
$12.00$11.50Aug 28$0.45$0.48$0.93$10.57$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Aug 28-$0.12$1.38
$12.00$12.501:2Aug 28-$0.11$0.39
$12.50$13.501:2Aug 21-$0.45$0.55
$12.00$12.501:2Aug 14-$0.45$0.05
$10.00$12.001:2Sep 25$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.12$0.38
$12.00$11.501:2Aug 28-$0.28$0.22
$13.50$12.001:2Aug 28$0.09$1.41
$13.50$12.001:2Aug 21$0.59$0.91
$11.00$10.001:2Sep 25$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.85%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.450.406.9%3.85%10.78%2261
$12.00Sep 25$0.500.522.6%4.28%6.93%10--
$12.00Aug 28$0.350.452.6%2.99%5.65%1019
$12.50Aug 28$0.200.326.9%1.71%8.64%1--
$12.00Aug 21$0.150.432.6%1.28%3.93%20110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 900 vol/day, 171 traded recently)

HLF averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 08-21 call last traded $8.60 on 08/06 (now $8.60/$9.10) — try a limit near $8.60. Also watch the $3.00 08-14 call last traded $8.60 on 08/06 (now $8.50/$9.10) — try a limit near $8.60; the $4.00 08-14 call last traded $7.89 on 08/07 (now $7.20/$8.10) — try a limit near $7.65. Most tradeable put: the $23.00 08-14 put last traded $11.12 on 07/20 (now $10.80/$11.70) — try a limit near $11.12.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.50Aug 14$0.25$0.45$0.35$0.79 08/07$0.35–$2.25$0.35--
$11.50Aug 21$0.30$0.95$0.63$0.57 08/06$0.55–$2.08$0.57--
$12.00Aug 14$0.05$0.25$0.15$0.45 08/07$0.10–$2.10$0.1575
$12.00Aug 21$0.15$0.35$0.25$0.45 08/07$0.25–$1.63$0.25110
$12.00Aug 28$0.35$0.55$0.45$0.40 08/06$0.45–$2.25$0.4019
$12.00Sep 4$0.30$0.95$0.63$0.56 08/06$0.57–$2.20$0.56--
$12.00Sep 11$0.40$1.00$0.70$1.04 08/06$0.63–$2.30$0.70--
$11.00Aug 14$0.25$1.20$0.73$1.40 08/07$0.73–$2.25$0.73--
$11.00Aug 21$0.60$1.30$0.95$0.92 08/06$0.80–$2.68$0.92--
$12.50Aug 14$0.00$0.60$0.30$0.23 08/07$0.03–$1.78$0.2325
$12.50Aug 21$0.05$0.25$0.15$0.50 08/07$0.15–$1.30$0.153.9K
$12.50Sep 18$0.45$0.70$0.57$0.60 08/06$0.57–$1.83$0.57261
$12.50Nov 20$1.10$1.65$1.38$1.15 08/06$0.90–$2.60$1.15--
$12.50Dec 18$1.40$1.70$1.55$1.85 08/07$1.48–$2.33$1.552.9K
$12.50Jan 15$1.50$1.95$1.73$2.00 08/06$1.65–$2.75$1.73--
$12.50Feb 19$1.50$2.75$2.13$3.30 08/04$2.13–$3.50$2.13--
$12.50Dec 17$2.45$5.50$3.98$4.74 07/10$3.73–$4.85$3.98--
$12.50Jan 21$3.00$4.20$3.60$3.48 08/06$3.60–$5.15$3.48112
$13.00Aug 14$0.00$1.00$0.50$0.15 08/07$0.03–$1.80$0.15--
$13.00Aug 21$0.00$0.75$0.38$0.20 08/07$0.15–$1.18$0.20--
$13.00Aug 28$0.00$0.45$0.23$0.35 08/07$0.18–$1.93$0.23--
$10.00Aug 14$1.40$2.15$1.78$2.46 07/31$1.78–$2.90$1.78--
$10.00Aug 21$1.60$2.10$1.85$3.13 08/04$1.83–$3.25$1.85--
$10.00Nov 20$2.40$2.80$2.60$4.23 07/07$2.60–$3.85$2.60106
$10.00Dec 18$2.35$3.20$2.78$2.65 08/06$2.75–$3.95$2.65--
$10.00Jan 15$2.75$3.10$2.93$4.00 08/04$2.83–$4.00$2.9312.3K
$10.00Feb 19$3.00$3.50$3.25$3.11 08/06$3.15–$4.33$3.11--
$10.00Jan 21$2.55$5.50$4.03$5.20 08/07$4.00–$6.15$4.03--
$13.50Aug 14$0.00$1.10$0.55$0.69 08/04$0.50–$1.10$0.55--
$13.50Aug 21$0.00$0.60$0.30$0.67 08/05$0.05–$1.40$0.30--
$14.00Aug 14$0.00$0.20$0.10$0.10 08/06$0.08–$0.80$0.10--
$14.00Aug 21$0.00$0.75$0.38$0.86 08/06$0.18–$0.68$0.38--
$14.00Aug 28$0.00$0.40$0.20$0.18 08/07$0.20–$1.43$0.18--
$8.50Aug 14$2.70$3.90$3.30$3.20 08/06$3.25–$4.90$3.20--
$15.00Aug 14$0.00$0.75$0.38$0.25 08/05$0.05–$0.80$0.25--
$15.00Aug 21$0.00$0.35$0.18$0.09 08/06$0.18–$0.53$0.09--
$15.00Sep 18$0.00$0.65$0.33$0.60 07/20$0.33–$1.40$0.33--
$15.00Nov 20$0.60$0.85$0.73$0.65 08/06$0.65–$1.55$0.65--
$15.00Dec 18$0.70$1.00$0.85$1.00 08/07$0.78–$1.48$0.85--
$15.00Jan 15$0.80$1.15$0.98$1.00 08/06$0.95–$1.70$0.98--
$15.00Jan 21$1.00$5.50$3.25$2.85 08/06$2.93–$4.60$2.85--
$15.50Aug 14$0.00$0.75$0.38$0.25 08/05$0.05–$1.08$0.25--
$7.50Dec 18$3.60$5.90$4.75$4.40 08/06$4.50–$6.05$4.40--
$7.50Jan 15$4.60$5.30$4.95$6.38 07/07$4.65–$6.40$4.95--
$7.50Feb 19$4.10$6.40$5.25$5.35 08/06$4.90–$6.00$5.2510
$7.50Jan 21$4.40$8.40$6.40$6.75 07/29$5.85–$7.25$6.40--
$7.00Aug 14$4.60$5.10$4.85--$4.70–$4.85$4.602
$6.00Aug 14$5.20$6.10$5.65$6.16 08/07$5.55–$7.10$5.6540
$6.00Aug 28$5.00$6.50$5.75$5.95 08/07$5.60–$7.45$5.75--
$17.50Aug 14$0.00$0.75$0.38$0.04 08/06$0.03–$1.10$0.04--
$17.50Aug 21$0.00$0.50$0.25$0.15 08/07$0.08–$0.28$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.22 07/20$0.28–$1.23$0.22--
$17.50Nov 20$0.20$0.45$0.33$0.55 07/30$0.28–$0.80$0.33--
$17.50Dec 18$0.30$0.70$0.50$0.80 07/27$0.48–$0.95$0.50--
$17.50Jan 15$0.50$0.70$0.60$0.65 08/07$0.60–$1.33$0.60--
$17.50Dec 17$0.75$3.80$2.28$2.35 08/06$2.28–$3.03$2.28--
$17.50Jan 21$0.00$5.00$2.50$3.10 07/20$2.30–$3.63$2.50--
$5.00Aug 14$6.60$7.10$6.85$7.16 08/07$6.55–$8.10$6.85--
$5.00Aug 21$6.40$7.50$6.95$6.82 07/23$6.40–$7.85$6.826
$5.00Aug 28$6.00$7.50$6.75$8.36 08/03$6.65–$8.40$6.75--
$5.00Sep 4$5.00$8.10$6.55$7.20 08/07$6.55–$8.10$6.55--
$5.00Jan 21$5.50$9.90$7.70$8.10 07/24$7.70–$8.75$7.70--
$4.00Aug 14$7.20$8.10$7.65$7.89 08/07$7.45–$9.10$7.6537
$4.00Aug 21$7.00$8.50$7.75$7.60 08/06$7.40–$9.15$7.60--
$4.00Aug 28$7.00$8.50$7.75$7.60 08/06$7.65–$9.25$7.60--
$20.00Aug 21$0.00$0.75$0.38$1.00 07/30$0.10–$0.60$0.38--
$20.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.13–$1.15$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.65 07/07$0.33–$1.33$0.38--
$20.00Jan 15$0.05$0.75$0.40$0.70 08/05$0.33–$1.00$0.40--
$20.00Dec 17$0.15$3.50$1.83$1.90 08/07$1.83–$2.33$1.83--
$20.00Jan 21$1.40$2.10$1.75$2.50 07/20$1.73–$3.00$1.75--
$3.00Aug 14$8.50$9.10$8.80$8.60 08/06$8.45–$10.35$8.6029
$3.00Aug 21$8.60$9.10$8.85$8.60 08/06$8.50–$9.85$8.605
$3.00Aug 28$8.00$9.50$8.75$8.60 08/06$8.75–$9.95$8.60--
$3.00Sep 4$7.60$10.90$9.25$8.60 08/06$8.70–$9.95$8.60--
$2.50Aug 21$7.50$10.00$8.75$9.10 08/06$8.75–$10.25$8.75--
$2.50Jan 21$7.00$11.90$9.45$9.75 07/23$9.45–$10.75$9.45--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.57$0.05--
$22.50Dec 18$0.00$0.50$0.25$0.50 07/06$0.25–$1.23$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.45 08/05$0.25–$0.93$0.38--
$22.50Dec 17$0.00$3.20$1.60$2.30 07/02$1.08–$1.93$1.60--
$25.00Nov 20$0.00$0.75$0.38$0.25 06/26$0.25–$0.63$0.25--
$25.00Dec 18$0.00$0.75$0.38$0.30 07/13$0.25–$0.63$0.30--
$25.00Jan 15$0.00$0.75$0.38$0.35 07/23$0.22–$1.10$0.35--
$25.00Jan 21$0.00$5.00$2.50$2.04 06/15$1.48–$2.55$2.04--
$27.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.28–$0.60$0.30--
$30.00Jan 15$0.00$1.75$0.88$0.40 07/01$0.23–$0.88$0.40--
$35.00Dec 17$0.00$2.95$1.48$0.45 08/06$0.70–$2.23$0.45--
$37.50Dec 17$0.00$2.95$1.48$0.98 06/26$0.65–$1.95$0.98--
$37.50Jan 21$0.00$3.30$1.65$0.99 06/26$0.68–$2.10$0.99--
$40.00Dec 17$0.00$2.90$1.45$0.83 06/26$0.40–$1.55$0.83--
$40.00Jan 21$0.00$2.75$1.38$0.92 06/26$0.48–$1.43$0.92--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.50Aug 14$0.00$0.35$0.18$0.33 08/07$0.18–$0.88$0.18--
$11.50Aug 21$0.15$0.45$0.30$0.57 08/06$0.28–$1.40$0.3010
$12.00Aug 14$0.10$0.75$0.43$0.44 08/07$0.25–$1.58$0.43--
$12.00Aug 21$0.45$0.70$0.57$0.55 08/07$0.50–$1.60$0.55--
$12.00Aug 28$0.55$0.80$0.68$0.73 08/04$0.53–$1.78$0.682
$12.00Sep 4$0.45$1.15$0.80$0.65 08/04$0.65–$1.75$0.65--
$12.00Sep 25$0.75$1.20$0.98--$0.98–$0.98—$0.751
$11.00Aug 14$0.00$0.70$0.35$0.08 08/07$0.08–$0.70$0.08--
$11.00Aug 21$0.00$0.70$0.35$0.22 08/07$0.18–$1.30$0.22--
$11.00Aug 28$0.15$0.45$0.30$0.33 08/07$0.23–$1.38$0.3023
$11.00Sep 4$0.10$0.55$0.33$0.60 07/29$0.33–$1.50$0.33--
$11.00Sep 11$0.20$0.60$0.40$0.40 08/07$0.35–$1.43$0.40--
$11.00Sep 25$0.30$1.75$1.02$0.60 08/07$0.57–$1.27$0.60--
$12.50Aug 14$0.45$1.15$0.80$0.68 08/06$0.55–$1.90$0.68--
$12.50Aug 21$0.55$1.25$0.90$0.89 08/07$0.77–$1.48$0.89--
$12.50Sep 18$0.95$1.70$1.33$1.49 07/22$1.20–$2.05$1.33--
$12.50Nov 20$1.60$2.35$1.98$2.85 08/06$1.45–$2.78$1.98--
$12.50Dec 18$1.95$3.40$2.68$2.10 07/10$1.60–$2.68$2.10--
$12.50Jan 15$2.00$3.10$2.55$2.64 07/17$2.10–$2.65$2.55--
$12.50Feb 19$2.10$3.20$2.65$2.45 08/06$2.10–$3.20$2.45--
$12.50Jan 21$1.50$6.50$4.00$3.95 07/13$3.55–$4.47$3.95--
$10.50Aug 14$0.00$0.75$0.38$0.03 08/07$0.03–$0.63$0.03--
$13.00Aug 14$0.95$1.65$1.30$1.49 08/06$1.13–$2.30$1.30--
$13.00Aug 21$1.00$1.65$1.33$1.05 08/05$1.00–$2.15$1.05--
$10.00Aug 14$0.00$0.30$0.15$0.15 08/06$0.08–$1.18$0.15--
$10.00Aug 21$0.00$0.35$0.18$0.15 08/06$0.08–$0.57$0.15--
$10.00Nov 20$0.45$1.15$0.80$1.00 08/06$0.75–$1.25$0.80--
$10.00Dec 18$0.60$1.30$0.95$1.15 07/20$0.83–$1.55$0.95--
$10.00Jan 15$0.85$1.20$1.02$1.00 08/07$0.93–$1.43$1.00--
$10.00Feb 19$1.00$1.70$1.35$1.15 07/31$0.80–$1.93$1.15--
$10.00Jan 21$0.00$5.00$2.50$2.40 06/12$2.50–$2.50$2.40--
$13.50Aug 21$1.35$2.10$1.73$1.55 08/03$1.18–$2.63$1.55--
$9.50Aug 14$0.00$0.75$0.38$0.10 08/06$0.08–$1.13$0.10--
$14.00Aug 14$1.95$2.65$2.30$1.69 08/03$1.38–$2.80$1.95--
$14.00Aug 28$1.05$3.70$2.38$2.31 07/28$1.85–$2.95$2.3155
$9.00Aug 21$0.00$0.75$0.38$0.20 07/24$0.18–$1.10$0.20--
$14.50Aug 14$2.20$3.40$2.80$2.67 08/07$2.13–$3.05$2.67--
$15.00Aug 14$2.70$3.90$3.30$3.30 08/07$2.42–$3.53$3.30--
$15.00Aug 21$1.90$4.70$3.30$2.54 07/13$2.55–$3.55$2.5427
$15.00Dec 18$3.70$4.50$4.10$3.27 08/03$3.28–$4.35$3.70--
$15.00Jan 15$3.40$4.60$4.00$4.00 07/14$3.08–$4.40$4.00--
$15.00Nov 20$3.40$4.00$3.70--$3.70–$3.70—$3.4052
$8.00Aug 14$0.00$0.75$0.38$0.05 08/06$0.03–$0.88$0.05--
$7.50Nov 20$0.00$0.45$0.23$0.38 07/23$0.23–$1.27$0.23--
$7.50Dec 18$0.05$0.75$0.40$0.45 07/24$0.35–$1.25$0.40--
$7.50Jan 15$0.10$0.75$0.43$0.80 06/11$0.25–$1.27$0.43--
$7.50Feb 19$0.20$0.90$0.55$0.65 07/08$0.45–$1.35$0.55--
$7.50Jan 21$0.95$1.40$1.17$1.30 08/07$1.05–$1.38$1.17--
$16.00Aug 14$3.90$4.60$4.25$4.15 08/07$3.30–$4.50$4.158
$16.50Aug 21$4.40$5.20$4.80--$4.80–$4.80—$4.403
$17.00Aug 21$4.70$5.80$5.25--$5.25–$5.25—$4.701
$17.50Nov 20$5.20$6.60$5.90$5.10 07/13$4.70–$6.05$5.20--
$18.00Aug 14$5.60$7.40$6.50$5.70 07/28$5.20–$6.50$5.70--
$18.00Aug 28$4.60$7.00$5.80$5.97 08/07$5.15–$6.45$5.80--
$5.00Aug 21$0.00$0.35$0.18$0.10 06/17$0.08–$0.50$0.10--
$5.00Nov 20$0.00$0.75$0.38$0.45 08/06$0.25–$1.10$0.38--
$5.00Dec 18$0.05$0.20$0.13$0.24 06/17$0.10–$0.15$0.13--
$5.00Jan 15$0.00$0.75$0.38$0.25 06/17$0.38–$0.63$0.25--
$5.00Dec 17$0.00$0.80$0.40$0.70 08/06$0.40–$0.63$0.40--
$5.00Jan 21$0.30$1.70$1.00$0.50 07/15$0.63–$2.50$0.5051
$18.50Aug 14$6.10$8.80$7.45$5.77 08/04$5.75–$7.45$6.10--
$19.00Aug 14$6.60$8.30$7.45$6.70 07/14$5.85–$7.50$6.70--
$19.00Aug 28$5.40$9.10$7.25$7.19 08/07$6.20–$7.65$7.19--
$20.00Aug 14$7.90$8.40$8.15$7.96 07/20$7.20–$8.45$7.96--
$20.00Aug 28$6.40$9.00$7.70$7.40 07/14$7.25–$8.65$7.40--
$3.00Aug 14$0.00$0.10$0.05$0.25 07/27$0.03–$1.08$0.05--
$20.50Aug 14$8.30$9.00$8.65$8.05 08/03$7.30–$8.95$8.30--
$2.50Jan 15$0.00$0.65$0.33$0.15 06/15$0.25–$1.00$0.15--
$21.00Aug 14$8.80$9.60$9.20$8.70 07/14$7.95–$9.45$8.80--
$21.00Aug 28$8.60$10.00$9.30$8.75 07/14$8.25–$9.65$8.75--
$21.00Aug 21$8.50$9.90$9.20--$8.90–$9.20$8.501
$21.50Aug 14$9.40$11.80$10.60--$10.60–$10.60—$9.401
$22.00Aug 21$8.30$10.70$9.50$9.44 07/28$9.25–$10.45$9.44--
$22.00Aug 28$9.80$10.50$10.15$9.50 07/14$9.10–$10.75$9.80--
$22.50Aug 21$10.10$11.20$10.65$10.20 07/14$9.80–$11.00$10.20--
$22.50Jan 21$9.00$14.00$11.50$11.26 07/16$11.00–$12.10$11.26--
$23.00Aug 14$10.80$11.70$11.25$11.12 07/20$9.95–$11.50$11.121
$25.00Aug 21$12.00$14.40$13.20$12.70 07/28$12.30–$13.50$12.70--
$25.00Jan 21$11.50$16.00$13.75$13.22 07/08$13.00–$14.25$13.22--
$27.50Aug 21$14.60$16.90$15.75$15.10 07/14$14.80–$16.00$15.10--
$27.50Jan 21$13.50$18.40$15.95$15.42 07/09$15.50–$16.00$15.42--
$30.00Aug 21$17.00$19.40$18.20$17.40 07/08$17.30–$18.55$17.40--
$32.50Aug 21$19.60$21.90$20.75$20.05 07/14$19.70–$21.05$20.05--
$37.50Dec 17$23.50$28.00$25.75$25.60 06/17$24.75–$26.50$25.60--
$37.50Jan 21$23.50$28.00$25.75$25.80 07/23$24.70–$26.25$25.75--
$40.00Jan 21$26.00$30.50$28.25$28.30 07/23$27.25–$28.50$28.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 617
Put/Call Ratio 1.34
Net Difference -158

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 192
Put/Call Ratio 0.26
Net Difference 536

Prior 7-Day Put/Call Summary

Total Calls 10,760
Total Puts 1,425
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All