Tour v504
HLF
HERBALIFE LTD
$11.74 +1.91%
$11.75 (+0.09%)🌙
as of 08/11 06:44 PM
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:44pm)
January 2026
|
▶ (8/12 18:39)
◀ 8/11 18:44 ▶

Option Volume

Detail
ℹ
Current (08/11) 920
Calls: 728 (79%)
Puts: 192 (21%)
Prior (08/10) 3,009
Calls: 2,650 (88%)
Puts: 359 (12%)
Current vs Prior -69.43%
Calls: -72.53% (Calls)
Puts: -46.52% (Puts)
Prior 7-Day Total 11,789
Calls: 10,344 (88%)
Puts: 1,445 (12%)
Prior 7-Day Average 1,684
Calls: 1,477 (88%)
Puts: 206 (12%)
Current vs Prior 7-Day Avg -45.37%
Calls: -50.73%
Puts: -6.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $328.4K
Calls: $300.3K (91%)
Puts: $28.2K (9%)
Prior (08/10) $445.7K
Calls: $358.7K (80%)
Puts: $87.0K (20%)
Current vs Prior -26.31%
Calls: -16.29%
Puts: -67.63%
Prior 7-Day Total $1.48M
Calls: $1.22M (82%)
Puts: $266.0K (18%)
Prior 7-Day Average $212.1K
Calls: $174.1K (82%)
Puts: $38.0K (18%)
Current vs Prior 7-Day Avg +54.85%
Calls: +72.48%
Puts: -25.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.26
Prior (08/10) 0.14
Current vs Prior +94.68%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -29.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 15,957
Calls: 15,663 (98%)
Puts: 294 (2%)
Prior (08/10) 43,165
Calls: 42,816 (99%)
Puts: 349 (1%)
Current vs Prior -63.03%
Prior 7-Day Total 481,897
Calls: 394,064 (82%)
Puts: 87,833 (18%)
Prior 7-Day Average 68,842
Calls: 56,294 (82%)
Puts: 12,547 (18%)
Current vs Prior 7-Day Avg -76.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.18% | 10.65%10.65% | 24.53%
Prior 8.51% | 18.32%18.32% | 17.36%
Current vs Prior -3.88% | -41.87%-41.87% | +41.30%
Prior 7-Day Avg 13.05% | 18.08%17.73% | 20.01%
Current vs 7-Day Avg -37.35% | -41.10%-39.96% | +22.60%
Prior 7-Day Eod 8.51% | 18.32%18.32% | 17.36%
Current vs 7-Day Eod -3.88% | -41.87%-41.87% | +41.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.28% | 28.42%
Calls: 37.05% | 29.63%
Puts: 33.50% | 27.20%
Current vs 7-Day Avg -8.56% | +19.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($300.3K) vs puts ($28.2K). Dollar volume significantly above 7-day average (55% higher). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (728 calls vs 192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.652.15$1.9026.3%40.90--
$9.50Aug 282.002.75$2.3831.5%10.82--
$9.50Aug 211.602.50$2.0543.9%10.822
$9.50Aug 141.802.70$2.2540.0%1100.792
$11.50Aug 140.300.55$0.4358.1%140.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.702.30$2.0030.0%30.91--
$14.00Aug 142.003.60$2.8057.1%10.761
$14.00Aug 212.003.20$2.6046.2%10.74--
$12.50Aug 210.651.20$0.9359.1%100.73--
$13.00Sep 41.101.95$1.5355.6%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 378, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.70$2.2540.0%1100.792
$12.50Aug 210.150.20$0.1827.8%730.273.9K
$11.50Aug 140.300.55$0.4358.1%140.63--
$10.00Aug 141.652.15$1.9026.3%40.90--
$11.50Aug 210.300.80$0.5590.9%40.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.300.85$0.5796.5%520.33--
$11.00Sep 40.200.70$0.45111.1%500.3352
$11.00Aug 140.000.15$0.08187.5%180.1733
$12.50Aug 210.651.20$0.9359.1%100.73--
$11.50Aug 140.100.30$0.20100.0%60.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.1%, max 36.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Aug 2869.3%53.0%30.7%418
$13.00Aug 21Sep 469.6%68.1%2.3%225
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 2577.1%56.6%36.2%7033

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 28$0.12$0.38$0.1247%3.17$12.12
$11.50$12.00Aug 21$0.22$0.28$0.2262%1.27$11.72
$12.00$12.50Aug 21$0.15$0.35$0.1543%2.33$12.15
$11.50$12.00Aug 14$0.25$0.25$0.2563%1.00$11.75
$12.00$12.50Aug 14$0.15$0.35$0.1536%2.33$12.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.00Aug 21$0.68$0.82$0.6873%1.21$11.82
$11.50$11.00Aug 14$0.12$0.38$0.1237%3.17$11.38
$13.00$11.00Sep 4$1.08$0.92$1.0870%0.85$11.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Aug 14$0.15$0.15$0.3564%0.43$12.15
$12.00$12.50Aug 21$0.15$0.15$0.3557%0.43$12.15
$12.00$12.50Aug 28$0.12$0.12$0.3853%0.32$12.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Aug 14$0.12$0.12$0.3863%0.32$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.1271.9%51.4%
$12.00Aug 14Aug 21$0.1569.3%55.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.10264.0%61.1%
$11.50Aug 14Aug 28$0.2071.9%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.37% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 14$0.43$0.20$0.63$10.87$12.135.37%
$12.50Aug 21$0.18$0.93$1.11$11.39$13.619.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.94% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 14$0.03$0.08$0.11$10.89$12.61
$12.50$11.50Aug 14$0.03$0.20$0.23$11.27$12.73
$12.00$11.00Aug 14$0.18$0.08$0.26$10.74$12.26
$12.00$11.50Aug 14$0.18$0.20$0.38$11.12$12.38
$13.00$11.00Aug 21$0.15$0.25$0.40$10.60$13.40
$12.50$11.00Aug 21$0.18$0.25$0.43$10.57$12.93
$13.00$11.00Aug 28$0.25$0.33$0.58$10.42$13.58
$12.00$11.00Aug 21$0.33$0.25$0.58$10.42$12.58
$12.50$11.00Aug 28$0.33$0.33$0.66$10.34$13.16
$13.00$11.50Aug 28$0.25$0.40$0.65$10.85$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 14$0.10$0.4054%4.00
$11.50$12.00$12.50Aug 21$0.07$0.4335%6.14
$12.00$12.50$13.00Aug 21$0.12$0.3822%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 21-$0.11$0.39
$12.50$13.001:2Aug 21-$0.12$0.38
$12.00$12.501:2Aug 28-$0.21$0.29
$12.50$13.001:2Aug 28-$0.17$0.33
$9.50$11.501:2Aug 21$0.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.26$0.24
$13.50$12.501:2Aug 21$0.14$0.86
$13.00$11.001:2Sep 4$0.63$1.37
$12.50$11.001:2Aug 21$0.43$1.07
$13.50$11.501:2Aug 28$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.85%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 4$0.100.3010.7%0.85%11.58%1--
$12.50Aug 28$0.100.356.5%0.85%7.33%1--
$12.50Aug 21$0.150.276.5%1.28%7.75%733.9K
$12.00Aug 28$0.200.472.2%1.70%3.92%218
$12.00Aug 21$0.200.432.2%1.70%3.92%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 900 vol/day, 171 traded recently)

HLF averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-14 call last traded $7.16 on 08/07 (now $6.60/$6.90) — try a limit near $6.75. Also watch the $6.00 08-14 call last traded $6.16 on 08/07 (now $5.60/$5.90) — try a limit near $5.75; the $4.00 08-14 call last traded $7.89 on 08/07 (now $7.50/$7.90) — try a limit near $7.70. Most tradeable put: the $14.50 08-14 put last traded $2.67 on 08/07 (now $2.30/$3.40) — try a limit near $2.67.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.50Aug 14$0.30$0.55$0.43$0.79 08/07$0.35–$2.25$0.43--
$11.50Aug 21$0.30$0.80$0.55$0.57 08/06$0.55–$2.08$0.55--
$12.00Aug 14$0.00$0.35$0.18$0.45 08/07$0.10–$2.10$0.18--
$12.00Aug 21$0.20$0.45$0.33$0.45 08/07$0.33–$1.63$0.33--
$12.00Aug 28$0.20$0.70$0.45$0.40 08/06$0.45–$2.25$0.4018
$12.00Sep 4$0.30$0.85$0.57$0.56 08/06$0.57–$2.20$0.56--
$12.00Sep 11$0.30$1.05$0.68$1.04 08/06$0.63–$2.30$0.68--
$11.00Aug 14$0.35$1.75$1.05$1.40 08/07$0.77–$2.25$1.05--
$11.00Aug 21$0.45$1.15$0.80$0.92 08/06$0.80–$2.68$0.80--
$12.50Aug 14$0.00$0.05$0.03$0.23 08/07$0.03–$1.78$0.03--
$12.50Aug 21$0.15$0.20$0.18$0.50 08/07$0.18–$1.38$0.183.9K
$12.50Sep 18$0.00$1.80$0.90$0.60 08/06$0.57–$1.83$0.60--
$12.50Nov 20$1.00$1.75$1.38$1.15 08/06$0.90–$2.68$1.15--
$12.50Dec 18$1.40$1.75$1.58$1.85 08/07$1.48–$2.35$1.58--
$12.50Jan 15$1.55$2.00$1.78$2.00 08/06$1.65–$2.75$1.7811.5K
$12.50Feb 19$1.50$3.60$2.55$3.30 08/04$2.20–$3.50$2.55--
$12.50Dec 17$2.35$5.30$3.83$4.74 07/10$3.73–$5.10$3.83--
$12.50Jan 21$2.35$6.50$4.43$3.48 08/06$4.25–$5.15$3.48--
$13.00Aug 14$0.00$0.10$0.05$0.15 08/07$0.03–$1.80$0.05--
$13.00Aug 21$0.00$0.30$0.15$0.20 08/07$0.15–$1.18$0.1525
$13.00Aug 28$0.05$0.45$0.25$0.35 08/07$0.18–$1.93$0.25--
$10.00Aug 14$1.65$2.15$1.90$2.46 07/31$1.88–$2.90$1.90--
$10.00Aug 21$1.70$2.25$1.98$3.13 08/04$1.83–$3.25$1.98--
$10.00Nov 20$2.00$3.20$2.60$4.23 07/07$2.60–$3.85$2.60--
$10.00Dec 18$2.20$3.40$2.80$2.65 08/06$2.75–$4.05$2.65--
$10.00Jan 15$2.80$3.20$3.00$4.00 08/04$2.83–$4.00$3.00--
$10.00Feb 19$2.60$3.80$3.20$3.11 08/06$3.15–$4.33$3.11--
$10.00Jan 21$2.50$5.50$4.00$5.20 08/07$4.00–$6.15$4.00--
$13.50Aug 14$0.00$1.00$0.50$0.69 08/04$0.50–$1.10$0.50--
$13.50Aug 21$0.00$0.10$0.05$0.67 08/05$0.05–$1.40$0.05--
$9.50Aug 14$1.80$2.70$2.25--$2.25–$2.25—$1.802
$9.50Aug 21$1.60$2.50$2.05--$2.05–$2.05—$1.602
$14.00Aug 14$0.00$0.65$0.33$0.10 08/06$0.08–$0.80$0.10--
$14.00Aug 21$0.00$0.75$0.38$0.86 08/06$0.18–$0.68$0.38--
$14.00Aug 28$0.00$0.75$0.38$0.18 08/07$0.20–$1.43$0.18--
$8.50Aug 14$3.10$3.40$3.25$3.20 08/06$3.25–$4.90$3.20--
$15.00Aug 14$0.00$0.75$0.38$0.25 08/05$0.05–$0.80$0.25--
$15.00Aug 21$0.00$0.35$0.18$0.09 08/06$0.18–$0.53$0.09--
$15.00Sep 18$0.00$0.65$0.33$0.60 07/20$0.33–$1.40$0.332
$15.00Nov 20$0.55$0.80$0.68$0.65 08/06$0.65–$1.65$0.65--
$15.00Dec 18$0.70$1.00$0.85$1.00 08/07$0.78–$1.60$0.85--
$15.00Jan 15$0.85$1.15$1.00$1.00 08/06$0.95–$1.80$1.00--
$15.00Jan 21$1.55$5.50$3.53$2.85 08/06$2.93–$4.60$2.85--
$8.00Aug 14$3.60$3.90$3.75--$3.75–$3.75—$3.601
$15.50Aug 14$0.00$0.75$0.38$0.25 08/05$0.05–$1.08$0.25--
$7.50Dec 18$4.00$5.20$4.60$4.40 08/06$4.50–$6.05$4.40--
$7.50Jan 15$4.50$5.50$5.00$6.38 07/07$4.65–$6.40$5.00--
$7.50Feb 19$4.30$5.50$4.90$5.35 08/06$4.90–$6.00$4.90--
$7.50Jan 21$3.50$8.20$5.85$6.75 07/29$5.85–$7.25$5.85--
$7.00Aug 14$4.50$4.90$4.70--$4.70–$4.70—$4.501
$6.00Aug 14$5.60$5.90$5.75$6.16 08/07$5.55–$7.10$5.7538
$6.00Aug 28$5.10$6.40$5.75$5.95 08/07$5.60–$7.45$5.7511
$17.50Aug 14$0.00$0.30$0.15$0.04 08/06$0.03–$1.10$0.04--
$17.50Aug 21$0.00$0.50$0.25$0.15 08/07$0.08–$0.28$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.22 07/20$0.28–$1.23$0.22--
$17.50Nov 20$0.10$0.45$0.28$0.55 07/30$0.28–$0.85$0.28--
$17.50Dec 18$0.30$0.70$0.50$0.80 07/27$0.48–$1.00$0.50--
$17.50Jan 15$0.40$0.80$0.60$0.65 08/07$0.60–$1.33$0.60--
$17.50Dec 17$0.75$3.80$2.28$2.35 08/06$2.28–$3.28$2.28--
$17.50Jan 21$0.00$5.00$2.50$3.10 07/20$2.30–$3.63$2.50--
$5.00Aug 14$6.60$6.90$6.75$7.16 08/07$6.55–$8.10$6.7536
$5.00Aug 21$5.90$7.20$6.55$6.82 07/23$6.40–$7.90$6.556
$5.00Aug 28$6.00$7.30$6.65$8.36 08/03$6.65–$8.40$6.659
$5.00Sep 4$5.30$8.60$6.95$7.20 08/07$6.80–$8.10$6.95--
$5.00Jan 21$5.50$10.00$7.75$8.10 07/24$7.75–$8.75$7.75--
$4.00Aug 14$7.50$7.90$7.70$7.89 08/07$7.45–$9.10$7.7036
$4.00Aug 21$7.00$8.00$7.50$7.60 08/06$7.40–$9.15$7.50--
$4.00Aug 28$6.90$8.40$7.65$7.60 08/06$7.65–$9.25$7.60--
$20.00Aug 21$0.00$0.75$0.38$1.00 07/30$0.10–$0.60$0.38--
$20.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.13–$1.15$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.65 07/07$0.33–$1.33$0.38--
$20.00Jan 15$0.00$0.75$0.38$0.70 08/05$0.33–$1.00$0.38--
$20.00Dec 17$0.20$3.50$1.85$1.90 08/07$1.85–$2.53$1.85--
$20.00Jan 21$1.45$2.15$1.80$2.50 07/20$1.70–$3.00$1.8033
$3.00Aug 14$8.60$8.90$8.75$8.60 08/06$8.45–$10.35$8.60--
$3.00Aug 21$8.10$8.90$8.50$8.60 08/06$8.50–$9.85$8.50--
$3.00Aug 28$7.90$10.70$9.30$8.60 08/06$8.80–$9.95$8.60--
$3.00Sep 4$6.70$10.70$8.70$8.60 08/06$8.70–$9.95$8.60--
$2.50Aug 21$8.40$9.90$9.15$9.10 08/06$8.95–$10.25$9.10--
$2.50Jan 21$7.00$12.00$9.50$9.75 07/23$9.50–$10.75$9.50--
$22.50Aug 21$0.00$1.15$0.57$0.05 08/06$0.03–$0.57$0.05--
$22.50Dec 18$0.00$0.50$0.25$0.50 07/06$0.25–$1.27$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.45 08/05$0.25–$0.93$0.38--
$22.50Dec 17$0.00$3.30$1.65$2.30 07/02$1.08–$2.13$1.65--
$25.00Nov 20$0.00$0.75$0.38$0.25 06/26$0.25–$0.63$0.25--
$25.00Dec 18$0.00$0.75$0.38$0.30 07/13$0.25–$0.63$0.30--
$25.00Jan 15$0.10$0.35$0.22$0.35 07/23$0.22–$1.10$0.22--
$25.00Jan 21$0.00$5.00$2.50$2.04 06/15$1.48–$2.55$2.04--
$27.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.25–$0.60$0.30--
$30.00Jan 15$0.00$0.75$0.38$0.40 07/01$0.23–$0.88$0.38--
$35.00Dec 17$0.00$2.95$1.48$0.45 08/06$0.70–$2.23$0.45--
$37.50Dec 17$0.00$2.95$1.48$0.98 06/26$0.65–$1.95$0.98--
$37.50Jan 21$0.00$3.30$1.65$0.99 06/26$0.68–$2.10$0.99--
$40.00Dec 17$0.00$0.80$0.40$0.83 06/26$0.40–$1.55$0.40--
$40.00Jan 21$0.00$0.95$0.48$0.92 06/26$0.48–$1.43$0.4831
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.50Aug 14$0.10$0.30$0.20$0.33 08/07$0.18–$0.88$0.20--
$11.50Aug 21$0.05$0.50$0.28$0.57 08/06$0.28–$1.40$0.28--
$12.00Aug 14$0.25$0.80$0.53$0.44 08/07$0.25–$1.58$0.44--
$12.00Aug 21$0.35$1.05$0.70$0.55 08/07$0.50–$1.60$0.55--
$12.00Aug 28$0.50$0.85$0.68$0.73 08/04$0.53–$1.78$0.68--
$12.00Sep 4$0.50$1.25$0.88$0.65 08/04$0.65–$1.75$0.65--
$11.00Aug 14$0.00$0.15$0.08$0.08 08/07$0.08–$0.70$0.0833
$11.00Aug 21$0.10$0.40$0.25$0.22 08/07$0.18–$1.30$0.22116
$11.00Aug 28$0.15$0.50$0.33$0.33 08/07$0.23–$1.38$0.33--
$11.00Sep 4$0.20$0.70$0.45$0.60 07/29$0.33–$1.50$0.4552
$11.00Sep 11$0.20$0.70$0.45$0.40 08/07$0.35–$1.43$0.40--
$11.00Sep 25$0.30$0.85$0.57$0.60 08/07$0.57–$1.27$0.57--
$12.50Aug 14$0.55$2.90$1.73$0.68 08/06$0.55–$1.90$0.68--
$12.50Aug 21$0.65$1.20$0.93$0.89 08/07$0.77–$1.48$0.89--
$12.50Sep 18$0.75$3.20$1.98$1.49 07/22$1.20–$2.05$1.49--
$12.50Nov 20$1.65$2.40$2.03$2.85 08/06$1.45–$2.78$2.03--
$12.50Dec 18$1.85$2.55$2.20$2.10 07/10$1.60–$2.50$2.10--
$12.50Jan 15$1.20$3.20$2.20$2.64 07/17$2.10–$2.65$2.20--
$12.50Feb 19$2.10$3.30$2.70$2.45 08/06$2.10–$3.20$2.45--
$12.50Jan 21$1.50$5.60$3.55$3.95 07/13$3.55–$4.47$3.55--
$10.50Aug 14$0.00$1.20$0.60$0.03 08/07$0.03–$0.63$0.03--
$13.00Aug 14$0.10$3.20$1.65$1.49 08/06$1.13–$2.30$1.49--
$13.00Aug 21$1.05$1.80$1.43$1.05 08/05$1.00–$2.15$1.05--
$10.00Aug 14$0.00$0.15$0.08$0.15 08/06$0.08–$1.18$0.08--
$10.00Aug 21$0.00$0.15$0.08$0.15 08/06$0.08–$0.57$0.08--
$10.00Nov 20$0.45$1.20$0.83$1.00 08/06$0.75–$1.25$0.83--
$10.00Dec 18$0.60$1.35$0.98$1.15 07/20$0.83–$1.55$0.98--
$10.00Jan 15$0.85$1.20$1.02$1.00 08/07$0.93–$1.43$1.00--
$10.00Feb 19$1.00$1.75$1.38$1.15 07/31$0.80–$1.93$1.15--
$10.00Jan 21$0.00$5.00$2.50$2.40 06/12$2.50–$2.50$2.40--
$13.50Aug 21$1.70$2.30$2.00$1.55 08/03$1.18–$2.63$1.70--
$9.50Aug 14$0.00$0.95$0.48$0.10 08/06$0.08–$1.13$0.10--
$14.00Aug 14$2.00$3.60$2.80$1.69 08/03$1.38–$2.80$2.001
$14.00Aug 28$1.80$3.00$2.40$2.31 07/28$1.85–$2.95$2.31--
$9.00Aug 21$0.00$0.95$0.48$0.20 07/24$0.18–$1.10$0.20--
$14.50Aug 14$2.30$3.40$2.85$2.67 08/07$2.13–$3.05$2.673
$15.00Aug 14$2.70$4.00$3.35$3.30 08/07$2.42–$3.53$3.302
$15.00Aug 21$2.85$3.90$3.38$2.54 07/13$2.55–$3.55$2.85--
$15.00Dec 18$2.70$4.80$3.75$3.27 08/03$3.28–$4.35$3.27--
$15.00Jan 15$3.50$4.70$4.10$4.00 07/14$3.08–$4.40$4.00--
$8.00Aug 14$0.00$0.75$0.38$0.05 08/06$0.03–$0.88$0.05--
$15.50Aug 21$3.30$4.50$3.90--$3.90–$3.90—$3.303
$7.50Nov 20$0.00$0.45$0.23$0.38 07/23$0.23–$1.27$0.23--
$7.50Dec 18$0.20$0.50$0.35$0.45 07/24$0.35–$1.25$0.3579
$7.50Jan 15$0.10$0.75$0.43$0.80 06/11$0.25–$1.27$0.43--
$7.50Feb 19$0.00$1.15$0.57$0.65 07/08$0.45–$1.35$0.57--
$7.50Jan 21$0.95$1.40$1.17$1.30 08/07$1.05–$1.38$1.17--
$16.00Aug 14$3.00$4.50$3.75$4.15 08/07$3.30–$4.50$3.75--
$17.50Nov 20$5.30$6.80$6.05$5.10 07/13$4.70–$6.05$5.30--
$18.00Aug 14$5.90$7.10$6.50$5.70 07/28$5.20–$6.50$5.90--
$18.00Aug 28$5.60$7.10$6.35$5.97 08/07$5.15–$6.45$5.97--
$5.00Aug 21$0.00$0.35$0.18$0.10 06/17$0.08–$0.50$0.10--
$5.00Nov 20$0.00$0.75$0.38$0.45 08/06$0.25–$1.10$0.38--
$5.00Dec 18$0.00$0.20$0.10$0.24 06/17$0.10–$0.15$0.10--
$5.00Jan 15$0.00$0.75$0.38$0.25 06/17$0.38–$0.63$0.25--
$5.00Dec 17$0.20$0.80$0.50$0.70 08/06$0.40–$0.63$0.50--
$5.00Jan 21$0.00$5.00$2.50$0.50 07/15$0.53–$2.50$0.50--
$18.50Aug 14$5.50$8.70$7.10$5.77 08/04$5.75–$7.10$5.772
$19.00Aug 14$5.60$9.40$7.50$6.70 07/14$5.85–$7.50$6.70--
$19.00Aug 28$5.90$9.40$7.65$7.19 08/07$6.20–$7.65$7.19--
$20.00Aug 14$7.40$9.40$8.40$7.96 07/20$7.20–$8.45$7.96--
$20.00Aug 28$6.90$10.40$8.65$7.40 07/14$7.25–$8.65$7.40--
$3.00Aug 14$0.00$2.10$1.05$0.25 07/27$0.03–$1.08$0.25--
$20.50Aug 14$7.20$9.90$8.55$8.05 08/03$7.30–$8.95$8.05--
$2.50Jan 15$0.00$0.65$0.33$0.15 06/15$0.25–$1.00$0.15--
$21.00Aug 14$7.70$10.40$9.05$8.70 07/14$7.95–$9.45$8.70--
$21.00Aug 28$7.50$11.40$9.45$8.75 07/14$8.25–$9.65$8.75--
$21.00Aug 21$8.00$9.80$8.90--$8.90–$8.90—$8.003
$22.00Aug 21$9.00$10.70$9.85$9.44 07/28$9.25–$10.45$9.44--
$22.00Aug 28$8.60$11.80$10.20$9.50 07/14$9.10–$10.75$9.50--
$22.50Aug 21$9.10$12.30$10.70$10.20 07/14$9.80–$11.00$10.20--
$22.50Jan 21$9.00$14.00$11.50$11.26 07/16$11.00–$12.10$11.26--
$23.00Aug 14$10.40$12.60$11.50$11.12 07/20$9.95–$11.50$11.12--
$25.00Aug 21$11.60$15.30$13.45$12.70 07/28$12.30–$13.50$12.70--
$25.00Jan 21$11.50$16.40$13.95$13.22 07/08$13.00–$14.25$13.22--
$27.50Aug 21$14.10$17.80$15.95$15.10 07/14$14.80–$16.00$15.10--
$27.50Jan 21$13.50$18.50$16.00$15.42 07/09$15.50–$16.00$15.42--
$30.00Aug 21$16.60$20.30$18.45$17.40 07/08$17.30–$18.55$17.40--
$32.50Aug 21$19.10$22.80$20.95$20.05 07/14$19.70–$21.05$20.05--
$37.50Dec 17$23.70$27.80$25.75$25.60 06/17$24.75–$26.50$25.60--
$37.50Jan 21$23.50$28.00$25.75$25.80 07/23$24.70–$26.25$25.75--
$40.00Jan 21$26.00$30.50$28.25$28.30 07/23$27.25–$28.50$28.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 728
Total Puts 192
Put/Call Ratio 0.26
Net Difference 536

Prior's Put/Call Breakdown

Total Calls 2,650
Total Puts 359
Put/Call Ratio 0.14
Net Difference 2,291

Prior 7-Day Put/Call Summary

Total Calls 10,344
Total Puts 1,445
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All