Tour v500
HLF
HERBALIFE LTD
$11.52 -6.72%
$11.56 (+0.35%)🌙
as of 08/10 06:41 PM
(8/7 18:40) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:44)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,009
Calls: 2,650 (88%)
Puts: 359 (12%)
Prior (08/07) 624
Calls: 453 (73%)
Puts: 171 (27%)
Current vs Prior +382.21%
Calls: +484.99% (Calls)
Puts: +109.94% (Puts)
Prior 7-Day Total 8,912
Calls: 7,776 (87%)
Puts: 1,136 (13%)
Prior 7-Day Average 1,273
Calls: 1,110 (87%)
Puts: 162 (13%)
Current vs Prior 7-Day Avg +136.34%
Calls: +138.55%
Puts: +121.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $445.7K
Calls: $358.7K (80%)
Puts: $87.0K (20%)
Prior (08/07) $119.2K
Calls: $56.6K (47%)
Puts: $62.6K (53%)
Current vs Prior +273.94%
Calls: +533.85%
Puts: +39.00%
Prior 7-Day Total $1.11M
Calls: $909.0K (82%)
Puts: $205.3K (18%)
Prior 7-Day Average $159.2K
Calls: $129.9K (82%)
Puts: $29.3K (18%)
Current vs Prior 7-Day Avg +179.97%
Calls: +176.20%
Puts: +196.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.14
Prior (08/07) 0.38
Current vs Prior -64.11%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -69.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 43,165
Calls: 42,816 (99%)
Puts: 349 (1%)
Prior (08/07) 18,221
Calls: 17,447 (96%)
Puts: 774 (4%)
Current vs Prior +136.90%
Prior 7-Day Total 439,265
Calls: 351,770 (80%)
Puts: 87,495 (20%)
Prior 7-Day Average 62,752
Calls: 50,252 (80%)
Puts: 12,499 (20%)
Current vs Prior 7-Day Avg -31.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.51% | 18.32%18.32% | 17.36%
Prior 8.66% | 13.60%13.60% | 18.87%
Current vs Prior -1.81% | +34.64%+34.64% | -7.98%
Prior 7-Day Avg 12.62% | 17.58%17.99% | 20.61%
Current vs 7-Day Avg -32.58% | +4.16%+1.82% | -15.75%
Prior 7-Day Eod 8.66% | 13.60%13.60% | 18.87%
Current vs 7-Day Eod -1.81% | +34.64%+34.64% | -7.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.07% | 26.33%
Calls: 35.43% | 26.87%
Puts: 32.69% | 25.78%
Current vs 7-Day Avg -5.30% | +28.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($358.7K) vs puts ($87.0K). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 382% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.952.90$2.4239.3%20.92--
$10.50Aug 210.902.05$1.4877.7%40.90--
$10.00Aug 141.402.35$1.8850.5%20.90--
$9.50Aug 211.902.40$2.1523.3%100.89--
$10.00Sep 181.752.15$1.9520.5%1160.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.753.20$2.4858.5%11.00--
$13.00Aug 141.301.65$1.4823.6%50.988
$13.00Aug 281.501.85$1.6820.8%10.87--
$12.00Aug 140.400.85$0.6371.4%10.76--
$13.50Aug 141.652.25$1.9530.8%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 446, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.752.15$1.9520.5%1160.86--
$13.00Aug 280.100.25$0.1883.3%990.233
$12.50Aug 210.200.30$0.2540.0%740.403.9K
$11.50Aug 140.250.45$0.3557.1%100.5523
$9.50Aug 211.902.40$2.1523.3%100.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.300.55$0.4358.1%500.352
$11.50Aug 140.200.35$0.2853.6%360.46--
$10.50Aug 140.000.15$0.08187.5%160.14--
$13.00Aug 141.301.65$1.4823.6%50.988
$11.00Aug 140.000.40$0.20200.0%30.2831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 76.6%, max 149.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18118.1%59.7%97.9%118--
$12.50Aug 14Aug 2164.8%46.6%39.1%833.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Aug 21250.6%100.6%149.1%2--
$11.00Aug 14Sep 491.3%54.9%66.4%5333
$13.00Aug 14Aug 2873.2%56.1%30.5%68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.25$0.25$0.251.00$11.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$11.00$10.00Aug 21$0.25$0.75$0.253.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 2.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$12.00Aug 21$1.15$1.15$0.353.29$11.65
$9.50$10.50Aug 21$0.67$0.67$0.332.03$10.17
$11.50$12.00Aug 14$0.25$0.25$0.251.00$11.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$11.00Aug 21$2.15$2.15$0.356.14$11.35
$13.00$12.00Aug 14$0.85$0.85$0.155.67$12.15
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$11.00$10.00Aug 21$0.25$0.25$0.750.33$10.75
$11.00$10.50Aug 14$0.12$0.12$0.380.32$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Sep 18$0.07118.1%59.7%
$12.50Aug 14Aug 21$0.2064.8%46.6%
$12.00Aug 14Aug 21$0.2353.5%120.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.1391.3%93.7%
$13.00Aug 14Aug 28$0.2073.2%56.1%
$13.50Aug 14Aug 21$0.53250.6%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.47% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 14$0.35$0.28$0.63$10.87$12.135.47%
$12.00Aug 14$0.10$0.63$0.73$11.27$12.736.34%
$13.00Aug 28$0.18$1.68$1.86$11.14$14.8616.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.13% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 14$0.05$0.08$0.13$10.37$12.63
$12.00$10.50Aug 14$0.10$0.08$0.18$10.32$12.18
$12.50$11.00Aug 14$0.05$0.20$0.25$10.75$12.75
$12.00$11.00Aug 14$0.10$0.20$0.30$10.70$12.30
$12.50$11.50Aug 14$0.05$0.28$0.33$11.17$12.83
$12.50$10.00Aug 21$0.25$0.08$0.33$9.67$12.83
$12.00$11.50Aug 14$0.10$0.28$0.38$11.12$12.38
$12.50$11.00Aug 21$0.25$0.33$0.58$10.42$13.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.37$0.132.85$10.63$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.20$0.301.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 21-$0.17$0.33
$9.50$10.501:2Aug 21-$0.81$0.19
$10.50$12.001:2Aug 21$0.82$0.68
$11.50$12.001:2Aug 14$0.15$0.35
$10.00$11.501:2Aug 14$1.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 14-$0.12$0.38
$11.00$10.001:2Aug 21$0.17$0.83
$13.00$12.001:2Aug 14$0.22$0.78
$13.50$11.001:2Aug 21$1.82$0.68
$12.00$11.501:2Aug 14$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.74%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.200.604.2%1.74%5.90%3105
$12.50Aug 21$0.200.408.5%1.74%10.24%743.9K
$13.00Aug 28$0.100.2312.8%0.87%13.72%993

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 900 vol/day, 171 traded recently)

HLF averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 08-14 call last traded $8.60 on 08/06 (now $8.20/$8.70) — try a limit near $8.45. Also watch the $4.00 08-14 call last traded $7.89 on 08/07 (now $7.20/$7.70) — try a limit near $7.45; the $5.00 08-14 call last traded $7.16 on 08/07 (now $6.30/$6.80) — try a limit near $6.55. Most tradeable put: the $23.00 08-14 put last traded $11.12 on 07/20 (now $11.20/$11.60) — try a limit near $11.20.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.50Aug 14$0.25$0.45$0.35$0.79 08/07$0.35–$2.25$0.3523
$11.50Aug 21$0.35$1.90$1.13$0.57 08/06$0.70–$2.08$0.57--
$12.00Aug 14$0.00$0.20$0.10$0.45 08/07$0.10–$2.10$0.10--
$12.00Aug 21$0.20$0.45$0.33$0.45 08/07$0.33–$1.63$0.33105
$12.00Aug 28$0.15$0.75$0.45$0.40 08/06$0.45–$2.25$0.40--
$12.00Sep 4$0.20$1.20$0.70$0.56 08/06$0.60–$2.20$0.56--
$12.00Sep 11$0.00$1.25$0.63$1.04 08/06$0.63–$2.30$0.63--
$11.00Aug 14$0.50$2.80$1.65$1.40 08/07$0.77–$2.38$1.40--
$11.00Aug 21$0.55$1.90$1.23$0.92 08/06$0.98–$2.68$0.92--
$12.50Aug 14$0.00$0.10$0.05$0.23 08/07$0.05–$1.78$0.0517
$12.50Aug 21$0.20$0.30$0.25$0.50 08/07$0.25–$1.38$0.253.9K
$12.50Sep 18$0.30$1.10$0.70$0.60 08/06$0.57–$1.83$0.60--
$12.50Nov 20$0.30$1.50$0.90$1.15 08/06$0.90–$2.68$0.9071
$12.50Dec 18$1.35$1.60$1.48$1.85 08/07$1.48–$2.35$1.48--
$12.50Jan 15$1.50$1.85$1.68$2.00 08/06$1.65–$2.90$1.6811.5K
$12.50Feb 19$0.90$3.90$2.40$3.30 08/04$2.20–$3.50$2.40--
$12.50Dec 17$3.00$6.20$4.60$4.74 07/10$3.73–$5.10$4.60--
$12.50Jan 21$2.00$6.50$4.25$3.48 08/06$4.25–$5.15$3.48--
$13.00Aug 14$0.00$0.05$0.03$0.15 08/07$0.03–$1.80$0.03--
$13.00Aug 21$0.00$0.30$0.15$0.20 08/07$0.15–$1.18$0.15--
$13.00Aug 28$0.10$0.25$0.18$0.35 08/07$0.18–$1.93$0.183
$10.00Aug 14$1.40$2.35$1.88$2.46 07/31$1.88–$2.95$1.88--
$10.00Aug 21$1.50$2.25$1.88$3.13 08/04$1.83–$3.25$1.88--
$10.00Nov 20$2.30$4.30$3.30$4.23 07/07$2.85–$4.00$3.30--
$10.00Dec 18$1.65$4.50$3.08$2.65 08/06$2.75–$4.10$2.65--
$10.00Jan 15$2.70$2.95$2.83$4.00 08/04$2.83–$4.00$2.8312.3K
$10.00Feb 19$2.00$4.90$3.45$3.11 08/06$3.15–$4.55$3.11--
$10.00Jan 21$3.60$5.50$4.55$5.20 08/07$4.55–$6.15$4.55--
$13.50Aug 14$0.00$1.10$0.55$0.69 08/04$0.55–$1.10$0.55--
$13.50Aug 21$0.00$0.75$0.38$0.67 08/05$0.10–$1.40$0.38--
$14.00Aug 14$0.00$0.20$0.10$0.10 08/06$0.08–$1.27$0.10--
$14.00Aug 21$0.00$1.00$0.50$0.86 08/06$0.18–$0.68$0.50--
$14.00Aug 28$0.05$0.75$0.40$0.18 08/07$0.20–$1.43$0.18--
$8.50Aug 14$2.90$3.60$3.25$3.20 08/06$3.25–$4.90$3.202
$15.00Aug 14$0.00$0.30$0.15$0.25 08/05$0.05–$0.80$0.15--
$15.00Aug 21$0.00$0.40$0.20$0.09 08/06$0.18–$0.53$0.09--
$15.00Sep 18$0.00$0.65$0.33$0.60 07/20$0.33–$1.40$0.33--
$15.00Nov 20$0.60$0.75$0.68$0.65 08/06$0.65–$1.65$0.65658
$15.00Dec 18$0.70$0.90$0.80$1.00 08/07$0.78–$1.60$0.80--
$15.00Jan 15$0.95$1.05$1.00$1.00 08/06$0.95–$1.80$1.0014.2K
$15.00Jan 21$1.00$5.50$3.25$2.85 08/06$2.93–$4.60$2.85--
$15.50Aug 14$0.00$0.10$0.05$0.25 08/05$0.05–$1.08$0.05--
$7.50Dec 18$3.70$6.30$5.00$4.40 08/06$4.50–$6.05$4.40--
$7.50Jan 15$4.50$5.90$5.20$6.38 07/07$4.65–$6.40$5.20--
$7.50Feb 19$4.40$5.80$5.10$5.35 08/06$5.10–$6.15$5.10--
$7.50Jan 21$4.00$8.50$6.25$6.75 07/29$6.15–$7.25$6.25--
$6.00Aug 14$5.20$5.90$5.55$6.16 08/07$5.55–$7.10$5.552
$6.00Aug 28$5.10$7.00$6.05$5.95 08/07$5.60–$7.45$5.95--
$17.50Aug 14$0.00$1.00$0.50$0.04 08/06$0.03–$1.10$0.04--
$17.50Aug 21$0.00$0.30$0.15$0.15 08/07$0.08–$0.28$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.22 07/20$0.28–$1.23$0.22--
$17.50Nov 20$0.25$0.60$0.43$0.55 07/30$0.40–$0.85$0.43--
$17.50Dec 18$0.30$0.90$0.60$0.80 07/27$0.48–$1.00$0.60--
$17.50Jan 15$0.40$1.00$0.70$0.65 08/07$0.63–$1.35$0.65--
$17.50Dec 17$1.20$3.80$2.50$2.35 08/06$2.30–$3.38$2.35--
$17.50Jan 21$0.50$5.00$2.75$3.10 07/20$2.30–$3.63$2.75--
$5.00Aug 14$6.30$6.80$6.55$7.16 08/07$6.55–$8.10$6.553
$5.00Aug 21$6.10$6.70$6.40$6.82 07/23$6.40–$8.05$6.40--
$5.00Aug 28$4.90$8.70$6.80$8.36 08/03$6.80–$8.40$6.80--
$5.00Sep 4$4.90$8.70$6.80$7.20 08/07$6.80–$8.10$6.80--
$5.00Jan 21$5.50$10.00$7.75$8.10 07/24$7.75–$8.75$7.75--
$4.00Aug 14$7.20$7.70$7.45$7.89 08/07$7.45–$9.10$7.454
$4.00Aug 21$7.10$9.00$8.05$7.60 08/06$7.40–$9.15$7.60--
$4.00Aug 28$5.90$9.70$7.80$7.60 08/06$7.80–$9.25$7.60--
$20.00Aug 21$0.00$0.75$0.38$1.00 07/30$0.10–$0.60$0.38--
$20.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.13–$1.15$0.10--
$20.00Nov 20$0.00$0.95$0.48$0.65 07/07$0.33–$1.33$0.48--
$20.00Jan 15$0.15$0.50$0.33$0.70 08/05$0.33–$1.00$0.33--
$20.00Dec 17$0.65$3.50$2.08$1.90 08/07$1.85–$2.55$1.90--
$20.00Jan 21$1.45$2.00$1.73$2.50 07/20$1.70–$3.00$1.7330
$3.00Aug 14$8.20$8.70$8.45$8.60 08/06$8.45–$10.35$8.453
$3.00Aug 21$8.10$10.00$9.05$8.60 08/06$8.70–$9.85$8.602
$3.00Aug 28$6.90$10.70$8.80$8.60 08/06$8.80–$9.95$8.60--
$3.00Sep 4$6.90$10.70$8.80$8.60 08/06$8.80–$9.95$8.60--
$2.50Aug 21$8.50$9.40$8.95$9.10 08/06$8.95–$10.45$8.95--
$2.50Jan 21$7.50$12.00$9.75$9.75 07/23$9.65–$10.75$9.75--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.38$0.05--
$22.50Dec 18$0.00$0.50$0.25$0.50 07/06$0.25–$1.27$0.25--
$22.50Jan 15$0.05$0.75$0.40$0.45 08/05$0.25–$0.93$0.40--
$22.50Dec 17$0.10$2.05$1.08$2.30 07/02$1.08–$2.20$1.08--
$25.00Nov 20$0.00$0.75$0.38$0.25 06/26$0.25–$0.63$0.25--
$25.00Dec 18$0.00$0.95$0.48$0.30 07/13$0.25–$0.63$0.30--
$25.00Jan 15$0.15$0.35$0.25$0.35 07/23$0.25–$1.10$0.25--
$25.00Jan 21$0.00$5.00$2.50$2.04 06/15$1.48–$2.55$2.04--
$27.50Jan 15$0.00$0.95$0.48$0.30 07/15$0.25–$0.60$0.30--
$30.00Jan 15$0.00$0.75$0.38$0.40 07/01$0.23–$0.88$0.38--
$35.00Dec 17$0.00$2.90$1.45$0.45 08/06$0.70–$2.23$0.45--
$37.50Dec 17$0.00$2.90$1.45$0.98 06/26$0.65–$1.95$0.98--
$37.50Jan 21$0.00$3.20$1.60$0.99 06/26$0.68–$2.10$0.99--
$40.00Dec 17$0.25$2.85$1.55$0.83 06/26$0.70–$1.55$0.83--
$40.00Jan 21$0.40$0.75$0.57$0.92 06/26$0.57–$1.43$0.57--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.50Aug 14$0.20$0.35$0.28$0.33 08/07$0.18–$0.88$0.28--
$11.50Aug 21$0.15$0.75$0.45$0.57 08/06$0.38–$1.40$0.45--
$12.00Aug 14$0.40$0.85$0.63$0.44 08/07$0.25–$1.58$0.44--
$12.00Aug 21$0.15$1.80$0.98$0.55 08/07$0.50–$1.60$0.55--
$12.00Aug 28$0.25$1.15$0.70$0.73 08/04$0.53–$1.78$0.70--
$12.00Sep 4$0.30$2.05$1.17$0.65 08/04$0.65–$1.75$0.65--
$11.00Aug 14$0.00$0.40$0.20$0.08 08/07$0.10–$0.88$0.0831
$11.00Aug 21$0.00$0.65$0.33$0.22 08/07$0.18–$1.30$0.22--
$11.00Aug 28$0.10$0.50$0.30$0.33 08/07$0.23–$1.38$0.30--
$11.00Sep 4$0.30$0.55$0.43$0.60 07/29$0.33–$1.50$0.432
$11.00Sep 11$0.00$1.00$0.50$0.40 08/07$0.35–$1.43$0.40--
$11.00Sep 25$0.00$1.15$0.57$0.60 08/07$0.57–$1.27$0.57--
$12.50Aug 14$0.70$1.35$1.02$0.68 08/06$0.55–$1.90$0.70--
$12.50Aug 21$1.05$1.60$1.33$0.89 08/07$0.77–$1.48$1.05--
$12.50Sep 18$0.70$1.90$1.30$1.49 07/22$1.20–$2.05$1.30--
$12.50Nov 20$1.70$2.25$1.98$2.85 08/06$1.45–$2.78$1.9810
$12.50Dec 18$0.75$2.45$1.60$2.10 07/10$1.60–$2.50$1.60--
$12.50Jan 15$1.75$2.60$2.17$2.64 07/17$2.10–$2.65$2.17--
$12.50Feb 19$2.20$2.80$2.50$2.45 08/06$2.10–$3.20$2.4513
$12.50Jan 21$1.50$6.50$4.00$3.95 07/13$3.63–$4.47$3.95--
$10.50Aug 14$0.00$0.15$0.08$0.03 08/07$0.03–$0.63$0.03--
$13.00Aug 14$1.30$1.65$1.48$1.49 08/06$1.13–$2.30$1.488
$13.00Aug 21$1.20$1.75$1.48$1.05 08/05$1.00–$2.15$1.20--
$10.00Aug 14$0.00$0.15$0.08$0.15 08/06$0.08–$1.18$0.08--
$10.00Aug 21$0.00$0.15$0.08$0.15 08/06$0.08–$0.57$0.08--
$10.00Nov 20$0.70$0.90$0.80$1.00 08/06$0.75–$1.25$0.80--
$10.00Dec 18$0.70$2.00$1.35$1.15 07/20$0.83–$1.55$1.15--
$10.00Jan 15$1.00$1.20$1.10$1.00 08/07$0.93–$1.43$1.00136
$10.00Feb 19$1.05$1.55$1.30$1.15 07/31$0.80–$1.93$1.15140
$10.00Jan 21$0.00$5.00$2.50$2.40 06/12$2.50–$2.50$2.40--
$13.50Aug 21$1.75$3.20$2.48$1.55 08/03$1.18–$2.63$1.75--
$9.50Aug 14$0.00$0.15$0.08$0.10 08/06$0.08–$1.13$0.08--
$14.00Aug 14$2.05$2.65$2.35$1.69 08/03$1.38–$2.78$2.051
$14.00Aug 28$2.10$3.50$2.80$2.31 07/28$1.85–$2.95$2.31--
$9.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.18–$1.10$0.18--
$14.50Aug 14$2.80$3.30$3.05$2.67 08/07$2.13–$3.05$2.80--
$15.00Aug 14$3.30$3.60$3.45$3.30 08/07$2.42–$3.53$3.30--
$15.00Aug 21$2.95$3.90$3.43$2.54 07/13$2.55–$3.55$2.95--
$15.00Dec 18$2.40$4.90$3.65$3.27 08/03$3.28–$4.35$3.27--
$15.00Jan 15$3.20$4.40$3.80$4.00 07/14$3.08–$4.40$3.80--
$8.00Aug 14$0.00$0.30$0.15$0.05 08/06$0.03–$0.88$0.05--
$7.50Nov 20$0.00$1.05$0.53$0.38 07/23$0.35–$1.27$0.38--
$7.50Dec 18$0.00$0.75$0.38$0.45 07/24$0.38–$1.25$0.38--
$7.50Jan 15$0.05$0.75$0.40$0.80 06/11$0.25–$1.27$0.40--
$7.50Feb 19$0.00$1.05$0.53$0.65 07/08$0.45–$1.35$0.53--
$7.50Jan 21$1.00$1.40$1.20$1.30 08/07$1.05–$1.38$1.20--
$16.00Aug 14$4.20$4.60$4.40$4.15 08/07$3.30–$4.50$4.206
$17.50Nov 20$4.30$7.10$5.70$5.10 07/13$4.70–$6.05$5.10--
$18.00Aug 14$6.20$6.60$6.40$5.70 07/28$5.20–$6.50$6.201
$18.00Aug 28$5.00$6.90$5.95$5.97 08/07$5.15–$6.45$5.95--
$5.00Aug 21$0.00$0.15$0.08$0.10 06/17$0.08–$0.50$0.08--
$5.00Nov 20$0.00$0.75$0.38$0.45 08/06$0.25–$1.10$0.38--
$5.00Dec 18$0.05$0.20$0.13$0.24 06/17$0.10–$0.15$0.13--
$5.00Jan 15$0.00$0.95$0.48$0.25 06/17$0.38–$0.63$0.25--
$5.00Dec 17$0.00$0.80$0.40$0.70 08/06$0.40–$0.63$0.40--
$5.00Jan 21$0.00$5.00$2.50$0.50 07/15$0.53–$2.50$0.50--
$18.50Aug 14$6.60$7.20$6.90$5.77 08/04$5.75–$6.95$6.60--
$19.00Aug 14$7.30$7.60$7.45$6.70 07/14$5.85–$7.45$7.30--
$19.00Aug 28$6.30$8.00$7.15$7.19 08/07$6.20–$7.25$7.15--
$20.00Aug 14$7.60$8.60$8.10$7.96 07/20$7.20–$8.45$7.96--
$20.00Aug 28$7.30$9.00$8.15$7.40 07/14$7.25–$8.65$7.40--
$3.00Aug 14$0.00$0.05$0.03$0.25 07/27$0.03–$1.08$0.03--
$20.50Aug 14$8.00$9.10$8.55$8.05 08/03$7.30–$8.95$8.05--
$2.50Jan 15$0.00$0.75$0.38$0.15 06/15$0.25–$1.00$0.15--
$21.00Aug 14$8.20$9.70$8.95$8.70 07/14$7.95–$9.45$8.70--
$21.00Aug 28$8.30$10.00$9.15$8.75 07/14$8.25–$9.65$8.75--
$22.00Aug 21$10.20$10.70$10.45$9.44 07/28$9.25–$10.45$10.20--
$22.00Aug 28$8.40$12.20$10.30$9.50 07/14$9.10–$10.75$9.50--
$22.50Aug 21$10.60$11.30$10.95$10.20 07/14$9.80–$11.00$10.60--
$22.50Jan 21$9.20$13.70$11.45$11.26 07/16$11.00–$12.10$11.26--
$23.00Aug 14$11.20$11.60$11.40$11.12 07/20$9.95–$11.50$11.201
$25.00Aug 21$11.80$14.20$13.00$12.70 07/28$12.30–$13.50$12.70--
$25.00Jan 21$11.50$16.00$13.75$13.22 07/08$13.00–$14.25$13.22--
$27.50Aug 21$14.30$16.70$15.50$15.10 07/14$14.80–$16.00$15.10--
$27.50Jan 21$13.60$18.00$15.80$15.42 07/09$15.50–$16.00$15.42--
$30.00Aug 21$16.80$19.20$18.00$17.40 07/08$17.30–$18.55$17.40--
$32.50Aug 21$19.30$21.70$20.50$20.05 07/14$19.70–$21.05$20.05--
$37.50Dec 17$23.50$28.00$25.75$25.60 06/17$24.60–$26.50$25.60--
$37.50Jan 21$23.50$27.80$25.65$25.80 07/23$24.65–$26.25$25.65--
$40.00Jan 21$26.00$30.50$28.25$28.30 07/23$27.10–$28.50$28.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,650
Total Puts 359
Put/Call Ratio 0.14
Net Difference 2,291

Prior's Put/Call Breakdown

Total Calls 453
Total Puts 171
Put/Call Ratio 0.38
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 7,776
Total Puts 1,136
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All