Tour v509
HLF
HERBALIFE LTD
$11.99 -2.76%
$12.00 (+0.08%)🌙
as of 08/17 06:35 PM
(8/14 18:35) ◀
|
Monday, August 17, 2026 (6:35pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:35 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,029
Calls: 3,739 (93%)
Puts: 290 (7%)
Prior (08/14) 1,654
Calls: 1,048 (63%)
Puts: 606 (37%)
Current vs Prior +143.59%
Calls: +256.77% (Calls)
Puts: -52.15% (Puts)
Prior 7-Day Total 11,468
Calls: 9,167 (80%)
Puts: 2,301 (20%)
Prior 7-Day Average 1,638
Calls: 1,309 (80%)
Puts: 328 (20%)
Current vs Prior 7-Day Avg +145.93%
Calls: +185.51%
Puts: -11.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.45M
Calls: $1.35M (94%)
Puts: $93.5K (6%)
Prior (08/14) $115.0K
Calls: $50.0K (43%)
Puts: $65.0K (57%)
Current vs Prior +1157.55%
Calls: +2604.74%
Puts: +43.86%
Prior 7-Day Total $2.07M
Calls: $1.19M (57%)
Puts: $878.8K (43%)
Prior 7-Day Average $295.3K
Calls: $169.7K (57%)
Puts: $125.5K (43%)
Current vs Prior 7-Day Avg +389.94%
Calls: +697.18%
Puts: -25.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.08
Prior (08/14) 0.58
Current vs Prior -86.59%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -80.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 20,255
Calls: 20,239 (100%)
Puts: 16 (0%)
Prior (08/14) 26,033
Calls: 25,650 (99%)
Puts: 383 (1%)
Current vs Prior -22.19%
Prior 7-Day Total 201,428
Calls: 194,566 (97%)
Puts: 6,862 (3%)
Prior 7-Day Average 28,775
Calls: 27,795 (97%)
Puts: 980 (3%)
Current vs Prior 7-Day Avg -29.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.09% | 11.51%8.09% | 12.93%
Prior 7.70% | 10.38%7.70% | 13.79%
Current vs Prior +5.00% | +10.87%+5.00% | -6.24%
Prior 7-Day Avg 9.37% | 12.25%12.07% | 17.27%
Current vs 7-Day Avg -13.68% | -6.01%-33.00% | -25.14%
Prior 7-Day Eod 7.70% | 10.38%7.70% | 13.79%
Current vs 7-Day Eod +5.00% | +10.87%+5.00% | -6.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.35M) vs puts ($93.5K). Massive premium surge with dollar volume up 1158% vs prior. Dollar volume significantly above 7-day average (390% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.802.25$2.0322.2%10.8956
$10.50Aug 211.302.05$1.6744.9%10.871
$11.00Sep 40.751.60$1.1872.0%20.72--
$11.50Sep 40.601.15$0.8862.5%20.65--
$12.00Sep 250.501.25$0.8885.2%10.5412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.752.50$2.1335.2%20.86--
$13.50Aug 281.452.00$1.7331.8%10.83--
$13.50Sep 40.402.25$1.33139.1%10.68--
$13.00Aug 210.601.55$1.0888.0%10.672
$12.00Aug 210.200.60$0.40100.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.20$0.13115.4%2.3K0.254.0K
$12.00Aug 210.200.30$0.2540.0%460.45165
$13.00Aug 280.050.20$0.13115.4%200.20--
$12.00Sep 110.550.85$0.7042.9%90.52--
$11.00Sep 40.751.60$1.1872.0%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.050.30$0.18138.9%40.32--
$14.00Aug 281.752.50$2.1335.2%20.86--
$12.00Sep 40.500.75$0.6339.7%20.48--
$11.00Sep 110.151.40$0.77162.3%20.332
$12.00Aug 210.200.60$0.40100.0%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.3%, max 20.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 2563.7%52.9%20.3%47177
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.14, avg 1.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.30$0.20$0.3072%0.67$11.30
$12.00$12.50Aug 21$0.12$0.38$0.1245%3.17$12.12
$11.50$13.00Sep 4$0.68$0.82$0.6865%1.21$12.18
$12.50$13.00Aug 28$0.25$0.25$0.2538%1.00$12.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.00Sep 4$0.70$0.80$0.7068%1.14$12.80
$12.00$11.50Aug 21$0.22$0.28$0.2256%1.27$11.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Aug 28$0.25$0.25$0.2562%1.00$12.75
$12.00$12.50Aug 21$0.12$0.12$0.3855%0.32$12.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Sep 11$0.4563.7%54.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Sep 4$0.2363.7%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.42% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.25$0.40$0.65$11.35$12.655.42%
$12.00Sep 11$0.70$0.70$1.40$10.60$13.4011.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.59% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Aug 21$0.13$0.18$0.31$11.19$12.81
$12.00$11.50Aug 21$0.25$0.18$0.43$11.07$12.43
$13.00$12.00Sep 4$0.20$0.63$0.83$11.17$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.84, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Sep 4$0.48$1.02
$12.50$13.001:2Aug 28$0.12$0.38
$10.50$12.001:2Aug 21$1.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.84$0.16
$13.50$12.001:2Sep 4$0.07$1.43
$13.00$12.001:2Aug 21$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.59%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 11$0.550.520.1%4.59%4.67%9--
$12.00Sep 25$0.500.540.1%4.17%4.25%112
$12.50Aug 28$0.200.384.2%1.67%5.92%12
$12.00Aug 21$0.200.450.1%1.67%1.75%46165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 900 vol/day, 134 traded recently)

HLF averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $9.10 on 08/06 (now $9.00/$9.70) — try a limit near $9.10. Also watch the $5.00 08-21 call last traded $6.82 on 07/23 (now $6.50/$7.30) — try a limit near $6.82; the $10.00 01-15 call last traded $4.00 on 08/04 (now $2.90/$3.30) — try a limit near $3.10. Most tradeable put: the $22.00 08-21 put last traded $9.44 on 07/28 (now $9.60/$10.60) — try a limit near $9.60.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.20$0.30$0.25$0.45 08/07$0.25–$1.63$0.25165
$12.00Aug 28$0.35$0.50$0.43$0.40 08/06$0.43–$2.25$0.40--
$12.00Sep 4$0.10$1.10$0.60$0.56 08/06$0.53–$2.20$0.56--
$12.00Sep 11$0.55$0.85$0.70$1.04 08/06$0.63–$2.30$0.70--
$12.00Sep 25$0.50$1.25$0.88--$0.88–$1.02$0.5012
$11.50Aug 21$0.40$0.75$0.57$0.57 08/06$0.55–$2.08$0.57--
$12.50Aug 21$0.05$0.20$0.13$0.50 08/07$0.13–$1.13$0.134.0K
$12.50Sep 18$0.00$1.05$0.53$0.60 08/06$0.53–$1.83$0.53--
$12.50Nov 20$0.15$3.00$1.58$1.15 08/06$0.90–$2.60$1.15--
$12.50Dec 18$1.50$1.85$1.68$1.85 08/07$1.48–$2.33$1.683.0K
$12.50Jan 15$1.60$1.90$1.75$2.00 08/06$1.65–$2.65$1.75--
$12.50Feb 19$1.50$2.70$2.10$3.30 08/04$2.10–$3.50$2.10--
$12.50Dec 17$2.75$5.60$4.18$4.74 07/10$3.68–$4.80$4.18--
$12.50Jan 21$2.00$6.50$4.25$3.48 08/06$3.60–$5.00$3.48--
$12.50Aug 28$0.20$0.55$0.38--$0.38–$0.38—$0.202
$11.00Aug 21$0.85$1.75$1.30$0.92 08/06$0.80–$2.68$0.92--
$13.00Aug 21$0.00$0.75$0.38$0.20 08/07$0.13–$1.18$0.20--
$13.00Aug 28$0.05$0.20$0.13$0.35 08/07$0.13–$1.93$0.13--
$10.50Aug 21$1.30$2.05$1.67--$1.67–$1.67—$1.301
$13.50Aug 21$0.00$0.70$0.35$0.67 08/05$0.05–$1.40$0.35--
$10.00Aug 21$1.80$2.25$2.03$3.13 08/04$1.83–$3.25$2.0356
$10.00Nov 20$1.70$4.30$3.00$4.23 07/07$2.60–$3.85$3.00--
$10.00Dec 18$2.50$3.70$3.10$2.65 08/06$2.75–$3.95$2.65--
$10.00Jan 15$2.90$3.30$3.10$4.00 08/04$2.83–$4.00$3.1012.3K
$10.00Feb 19$2.10$4.90$3.50$3.11 08/06$3.05–$4.33$3.11--
$10.00Jan 21$3.20$5.40$4.30$5.20 08/07$4.00–$6.15$4.30--
$14.00Aug 21$0.00$0.75$0.38$0.86 08/06$0.18–$0.68$0.38--
$14.00Aug 28$0.00$0.20$0.10$0.18 08/07$0.10–$1.43$0.10--
$9.50Aug 21$2.20$3.00$2.60--$2.60–$2.60—$2.203
$15.00Aug 21$0.00$0.35$0.18$0.09 08/06$0.18–$0.55$0.09--
$15.00Sep 18$0.00$0.65$0.33$0.60 07/20$0.18–$1.38$0.33--
$15.00Nov 20$0.55$0.85$0.70$0.65 08/06$0.65–$1.55$0.65659
$15.00Dec 18$0.70$1.00$0.85$1.00 08/07$0.78–$1.35$0.85--
$15.00Jan 15$0.90$1.20$1.05$1.00 08/06$0.95–$1.70$1.00--
$15.00Jan 21$1.05$4.40$2.73$2.85 08/06$2.73–$4.60$2.73--
$8.50Aug 21$3.00$3.90$3.45--$3.45–$3.45—$3.003
$7.50Dec 18$4.40$5.60$5.00$4.40 08/06$4.50–$6.05$4.40--
$7.50Jan 15$4.50$5.70$5.10$6.38 07/07$4.65–$6.40$5.10--
$7.50Feb 19$4.70$5.90$5.30$5.35 08/06$4.90–$6.00$5.30--
$7.50Jan 21$4.00$8.60$6.30$6.75 07/29$5.85–$7.25$6.30--
$17.50Aug 21$0.00$0.50$0.25$0.15 08/07$0.08–$0.28$0.15--
$17.50Sep 18$0.00$0.95$0.48$0.22 07/20$0.10–$1.10$0.22--
$17.50Nov 20$0.15$0.45$0.30$0.55 07/30$0.28–$0.70$0.30--
$17.50Dec 18$0.30$0.75$0.53$0.80 07/27$0.48–$0.95$0.53--
$17.50Jan 15$0.40$0.80$0.60$0.65 08/07$0.57–$1.33$0.60--
$17.50Dec 17$0.80$3.90$2.35$2.35 08/06$2.28–$2.70$2.35--
$17.50Jan 21$0.50$5.00$2.75$3.10 07/20$2.50–$3.45$2.75--
$6.00Aug 28$5.40$6.90$6.15$5.95 08/07$5.60–$7.45$5.95--
$5.00Aug 21$6.50$7.30$6.90$6.82 07/23$6.40–$7.85$6.827
$5.00Aug 28$6.40$9.00$7.70$8.36 08/03$6.65–$8.40$7.70--
$5.00Sep 4$5.20$9.10$7.15$7.20 08/07$6.55–$8.10$7.15--
$5.00Jan 21$5.50$10.30$7.90$8.10 07/24$7.70–$8.75$7.90--
$4.00Aug 21$7.50$8.20$7.85$7.60 08/06$7.40–$9.15$7.60--
$4.00Aug 28$7.40$10.00$8.70$7.60 08/06$7.65–$9.25$7.603
$20.00Aug 21$0.00$0.25$0.13$1.00 07/30$0.13–$0.63$0.13--
$20.00Sep 18$0.00$1.00$0.50$0.10 07/20$0.38–$1.10$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.65 07/07$0.33–$1.33$0.38--
$20.00Jan 15$0.00$1.05$0.53$0.70 08/05$0.30–$1.00$0.53--
$20.00Dec 17$0.15$3.50$1.83$1.90 08/07$1.80–$2.28$1.83--
$20.00Jan 21$1.45$2.25$1.85$2.50 07/20$1.73–$3.00$1.85--
$3.00Aug 21$8.40$9.20$8.80$8.60 08/06$8.50–$9.85$8.60--
$3.00Aug 28$8.40$11.00$9.70$8.60 08/06$8.75–$9.95$8.60--
$3.00Sep 4$7.30$11.00$9.15$8.60 08/06$8.70–$9.95$8.60--
$2.50Aug 21$9.00$9.70$9.35$9.10 08/06$8.75–$10.25$9.104
$2.50Jan 21$7.50$12.50$10.00$9.75 07/23$9.45–$10.75$9.75--
$22.50Aug 21$0.00$0.95$0.48$0.05 08/06$0.03–$0.57$0.05--
$22.50Dec 18$0.00$0.50$0.25$0.50 07/06$0.25–$1.23$0.25--
$22.50Jan 15$0.00$0.95$0.48$0.45 08/05$0.25–$0.93$0.45--
$22.50Dec 17$0.00$3.30$1.65$2.30 07/02$1.08–$1.90$1.65--
$25.00Nov 20$0.00$0.75$0.38$0.25 06/26$0.25–$0.63$0.25--
$25.00Dec 18$0.00$0.75$0.38$0.30 07/13$0.25–$0.63$0.30--
$25.00Jan 15$0.00$0.95$0.48$0.35 07/23$0.22–$1.10$0.35--
$25.00Jan 21$0.00$5.00$2.50$2.04 06/15$1.48–$2.55$2.04--
$27.50Jan 15$0.00$0.95$0.48$0.30 07/15$0.28–$0.60$0.30--
$30.00Jan 15$0.00$0.75$0.38$0.40 07/01$0.23–$0.88$0.38--
$35.00Dec 17$0.00$2.95$1.48$0.45 08/06$0.70–$2.23$0.45--
$37.50Dec 17$0.00$2.90$1.45$0.98 06/26$0.70–$1.95$0.98--
$37.50Jan 21$0.00$3.20$1.60$0.99 06/26$0.85–$2.10$0.99--
$40.00Dec 17$0.00$2.90$1.45$0.83 06/26$0.40–$1.55$0.83--
$40.00Jan 21$0.00$2.75$1.38$0.92 06/26$0.48–$1.43$0.92--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.20$0.60$0.40$0.55 08/07$0.22–$1.60$0.40--
$12.00Aug 28$0.20$0.75$0.48$0.73 08/04$0.33–$1.78$0.48--
$12.00Sep 4$0.50$0.75$0.63$0.65 08/04$0.43–$1.75$0.63--
$11.50Aug 21$0.05$0.30$0.18$0.57 08/06$0.13–$1.40$0.18--
$12.50Aug 21$0.35$1.10$0.73$0.89 08/07$0.38–$1.48$0.73--
$12.50Sep 18$0.55$1.50$1.02$1.49 07/22$1.02–$2.05$1.02--
$12.50Nov 20$1.35$2.30$1.83$2.85 08/06$1.40–$2.78$1.83--
$12.50Dec 18$1.85$3.20$2.53$2.10 07/10$1.60–$2.68$2.10--
$12.50Jan 15$0.75$3.70$2.23$2.64 07/17$1.98–$2.65$2.23--
$12.50Feb 19$0.90$3.90$2.40$2.45 08/06$2.10–$3.20$2.40--
$12.50Jan 21$1.50$6.00$3.75$3.95 07/13$3.55–$4.25$3.75--
$11.00Aug 21$0.00$0.15$0.08$0.22 08/07$0.05–$1.30$0.08--
$11.00Aug 28$0.00$0.25$0.13$0.33 08/07$0.13–$1.38$0.13--
$11.00Sep 4$0.00$0.75$0.38$0.60 07/29$0.25–$1.50$0.38--
$11.00Sep 11$0.15$1.40$0.77$0.40 08/07$0.23–$1.43$0.402
$11.00Sep 25$0.00$1.05$0.53$0.60 08/07$0.40–$1.27$0.53--
$13.00Aug 21$0.60$1.55$1.08$1.05 08/05$0.95–$2.15$1.052
$13.50Aug 21$1.05$2.00$1.53$1.55 08/03$1.18–$2.63$1.53--
$10.00Aug 21$0.00$0.30$0.15$0.15 08/06$0.05–$0.43$0.15--
$10.00Nov 20$0.45$1.00$0.73$1.00 08/06$0.60–$1.25$0.73--
$10.00Dec 18$0.45$1.20$0.83$1.15 07/20$0.83–$1.55$0.83--
$10.00Jan 15$0.75$1.15$0.95$1.00 08/07$0.83–$1.38$0.95--
$10.00Feb 19$0.50$1.55$1.02$1.15 07/31$0.80–$1.93$1.02--
$10.00Jan 21$0.30$5.00$2.65$2.40 06/12$2.50–$2.65$2.40--
$14.00Aug 28$1.75$2.50$2.13$2.31 07/28$1.80–$2.95$2.13--
$9.00Aug 21$0.00$0.45$0.23$0.20 07/24$0.18–$1.10$0.20--
$15.00Aug 21$2.55$3.40$2.97$2.54 07/13$2.55–$3.55$2.55--
$15.00Dec 18$3.50$4.80$4.15$3.27 08/03$3.28–$4.35$3.50--
$15.00Jan 15$3.30$4.20$3.75$4.00 07/14$3.08–$4.40$3.75--
$15.50Aug 21$3.10$4.10$3.60--$3.60–$3.60—$3.103
$16.00Aug 28$3.80$4.30$4.05--$4.05–$4.05—$3.801
$7.50Nov 20$0.00$0.45$0.23$0.38 07/23$0.23–$1.27$0.23--
$7.50Dec 18$0.05$0.65$0.35$0.45 07/24$0.35–$1.25$0.35--
$7.50Jan 15$0.05$0.80$0.43$0.80 06/11$0.25–$1.27$0.43--
$7.50Feb 19$0.05$0.80$0.43$0.65 07/08$0.43–$1.35$0.43--
$7.50Jan 21$0.80$1.35$1.08$1.30 08/07$1.02–$1.38$1.08--
$16.50Aug 28$4.00$5.00$4.50--$4.50–$4.50—$4.001
$17.50Nov 20$4.70$6.30$5.50$5.10 07/13$4.70–$6.05$5.10--
$17.50Aug 21$5.10$6.10$5.60--$5.60–$5.60—$5.103
$17.50Aug 28$5.30$6.30$5.80--$5.80–$5.80—$5.301
$18.00Aug 28$5.70$6.40$6.05$5.97 08/07$5.15–$6.45$5.97--
$5.00Aug 21$0.00$0.35$0.18$0.10 06/17$0.08–$0.50$0.10--
$5.00Nov 20$0.00$0.95$0.48$0.45 08/06$0.25–$1.10$0.45--
$5.00Dec 18$0.00$0.20$0.10$0.24 06/17$0.10–$0.15$0.10--
$5.00Jan 15$0.00$2.25$1.13$0.25 06/17$0.38–$1.13$0.25--
$5.00Dec 17$0.00$0.80$0.40$0.70 08/06$0.35–$0.63$0.40--
$5.00Jan 21$0.00$5.00$2.50$0.50 07/15$0.35–$2.50$0.50--
$19.00Aug 28$5.90$9.10$7.50$7.19 08/07$6.20–$7.65$7.19--
$19.00Aug 21$6.60$7.40$7.00--$7.00–$7.00—$6.601
$20.00Aug 28$7.10$9.40$8.25$7.40 07/14$7.25–$8.65$7.40--
$20.00Aug 21$7.90$8.30$8.10--$8.10–$8.10—$7.901
$21.00Aug 28$8.50$9.80$9.15$8.75 07/14$8.25–$9.65$8.75--
$2.50Jan 15$0.00$1.00$0.50$0.15 06/15$0.25–$1.00$0.15--
$22.00Aug 21$9.60$10.60$10.10$9.44 07/28$9.25–$10.45$9.601
$22.00Aug 28$9.20$10.30$9.75$9.50 07/14$9.25–$10.75$9.50--
$22.50Aug 21$9.80$11.10$10.45$10.20 07/14$9.80–$11.10$10.20--
$22.50Jan 21$9.20$13.30$11.25$11.26 07/16$11.00–$11.75$11.25--
$25.00Aug 21$11.70$14.10$12.90$12.70 07/28$12.30–$13.50$12.70--
$25.00Jan 21$11.00$15.80$13.40$13.22 07/08$13.00–$14.25$13.22--
$27.50Aug 21$14.20$16.60$15.40$15.10 07/14$14.80–$16.00$15.10--
$27.50Jan 21$13.50$18.00$15.75$15.42 07/09$15.50–$16.00$15.42--
$30.00Aug 21$16.70$19.10$17.90$17.40 07/08$17.30–$18.55$17.40--
$32.50Aug 21$19.20$21.60$20.40$20.05 07/14$19.70–$21.05$20.05--
$37.50Dec 17$23.00$27.50$25.25$25.60 06/17$24.75–$26.50$25.25--
$37.50Jan 21$23.00$27.50$25.25$25.80 07/23$24.70–$26.25$25.25--
$40.00Jan 21$25.50$30.00$27.75$28.30 07/23$27.25–$28.50$27.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,739
Total Puts 290
Put/Call Ratio 0.08
Net Difference 3,449

Prior's Put/Call Breakdown

Total Calls 1,048
Total Puts 606
Put/Call Ratio 0.58
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 9,167
Total Puts 2,301
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All