Tour v509
HLF
HERBALIFE LTD
$12.34 +2.92%
$12.35 (+0.08%)🌙
as of 08/18 06:36 PM
(8/17 18:35) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 4,429
Calls: 4,141 (93%)
Puts: 288 (7%)
Prior (08/17) 4,029
Calls: 3,739 (93%)
Puts: 290 (7%)
Current vs Prior +9.93%
Calls: +10.75% (Calls)
Puts: -0.69% (Puts)
Prior 7-Day Total 12,445
Calls: 10,158 (82%)
Puts: 2,287 (18%)
Prior 7-Day Average 1,777
Calls: 1,451 (82%)
Puts: 326 (18%)
Current vs Prior 7-Day Avg +149.12%
Calls: +185.36%
Puts: -11.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.50M
Calls: $1.44M (96%)
Puts: $65.4K (4%)
Prior (08/17) $1.45M
Calls: $1.35M (94%)
Puts: $93.5K (6%)
Current vs Prior +3.85%
Calls: +6.20%
Puts: -30.05%
Prior 7-Day Total $3.28M
Calls: $2.33M (71%)
Puts: $949.7K (29%)
Prior 7-Day Average $468.7K
Calls: $333.0K (71%)
Puts: $135.7K (29%)
Current vs Prior 7-Day Avg +220.58%
Calls: +331.55%
Puts: -51.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.07
Prior (08/17) 0.08
Current vs Prior -10.33%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -82.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 31,719
Calls: 31,077 (98%)
Puts: 642 (2%)
Prior (08/17) 20,255
Calls: 20,239 (100%)
Puts: 16 (0%)
Current vs Prior +56.60%
Prior 7-Day Total 178,624
Calls: 173,632 (97%)
Puts: 4,992 (3%)
Prior 7-Day Average 25,517
Calls: 24,804 (97%)
Puts: 713 (3%)
Current vs Prior 7-Day Avg +24.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.67% | 8.18%8.67% | 12.56%
Prior 8.09% | 11.51%8.09% | 12.93%
Current vs Prior +7.18% | -28.89%+7.18% | -2.84%
Prior 7-Day Avg 8.59% | 12.18%11.31% | 16.73%
Current vs 7-Day Avg +0.92% | -32.79%-23.31% | -24.93%
Prior 7-Day Eod 8.09% | 11.51%8.09% | 12.93%
Current vs 7-Day Eod +7.18% | -28.89%+7.18% | -2.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.44M) vs puts ($65.4K). Dollar volume significantly above 7-day average (221% higher). Volume explosion - 149% above 7-day average (4,429 vs avg 1,777). Extreme bullish P/C ratio of 0.07 - heavy call buying (4,141 calls vs 288 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.152.60$2.3818.9%11.00--
$12.00Aug 210.350.70$0.5267.3%10.89208
$11.00Aug 211.251.80$1.5335.9%20.73--
$12.00Sep 110.501.30$0.9088.9%200.6212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.452.00$1.7331.8%20.85--
$14.50Aug 281.952.80$2.3835.7%10.774
$13.50Aug 280.951.65$1.3053.8%10.76--
$14.50Aug 211.703.00$2.3555.3%10.701
$12.50Aug 210.150.95$0.55145.5%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.25$0.2050.0%2.5K0.376.3K
$13.00Sep 110.150.65$0.40125.0%960.38--
$13.00Sep 250.251.00$0.63119.0%300.444
$12.00Sep 110.501.30$0.9088.9%200.6212
$13.00Aug 210.000.20$0.10200.0%140.2029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.25$0.13192.3%420.3746
$11.50Sep 40.150.50$0.33106.1%340.28--
$12.00Sep 110.150.85$0.50140.0%170.393
$12.50Aug 280.300.65$0.4872.9%120.561
$11.00Sep 250.050.60$0.33166.7%60.2352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.9%, max 105.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Oct 285.4%41.6%105.2%1629
$12.50Aug 21Aug 2877.4%66.2%16.9%2.5K6.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 11Sep 2559.6%57.5%3.7%852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 2.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 21$0.32$0.18$0.3289%0.56$12.32
$12.50$13.00Aug 21$0.10$0.40$0.1037%4.00$12.60
$12.00$13.00Sep 11$0.50$0.50$0.5062%1.00$12.50
$12.50$13.00Aug 28$0.25$0.25$0.2543%1.00$12.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Aug 28$0.15$0.35$0.1556%2.33$12.35
$12.00$11.00Sep 25$0.24$0.76$0.2438%3.17$11.76
$12.00$11.00Sep 11$0.27$0.73$0.2739%2.70$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Aug 28$0.25$0.25$0.2557%1.00$12.75
$12.50$13.00Aug 21$0.10$0.10$0.4063%0.25$12.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 11$0.27$0.27$0.7361%0.37$11.73
$12.00$11.00Sep 25$0.24$0.24$0.7662%0.32$11.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Aug 28$0.2077.4%66.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.2044.0%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.27% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.52$0.13$0.65$11.35$12.655.27%
$12.50Aug 21$0.20$0.55$0.75$11.75$13.256.08%
$12.50Aug 28$0.40$0.48$0.88$11.62$13.387.13%
$12.00Sep 11$0.90$0.50$1.40$10.60$13.4011.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.46% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Aug 21$0.05$0.13$0.18$11.82$14.18
$13.00$12.00Aug 21$0.10$0.13$0.23$11.77$13.23
$12.50$12.00Aug 21$0.20$0.13$0.33$11.67$12.83
$13.00$12.00Aug 28$0.15$0.33$0.48$11.52$13.48
$12.50$12.00Aug 28$0.40$0.33$0.73$11.27$13.23
$13.00$11.00Sep 11$0.40$0.23$0.63$10.37$13.63
$13.00$12.00Sep 11$0.40$0.50$0.90$11.10$13.90
$13.00$12.00Oct 2$0.48$0.57$1.05$10.95$14.05
$13.00$11.00Sep 25$0.63$0.33$0.96$10.04$13.96
$13.00$12.00Sep 25$0.63$0.57$1.20$10.80$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.22$0.2869%1.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.22$0.281%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.68, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.68$0.32
$13.00$14.001:2Aug 21$0.00$1.00
$11.00$12.001:2Aug 21$0.49$0.51
$12.00$13.001:2Sep 11$0.10$0.90
$12.00$12.501:2Aug 21$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 25-$0.09$0.91
$12.50$12.001:2Aug 28-$0.18$0.32
$12.00$11.501:2Sep 4-$0.23$0.27
$13.50$12.501:2Aug 28$0.34$0.66
$14.50$12.501:2Aug 21$1.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.03%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 25$0.250.445.3%2.03%7.37%304
$13.00Sep 11$0.150.385.3%1.22%6.56%96--
$12.50Aug 21$0.150.371.3%1.22%2.51%2.5K6.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 900 vol/day, 134 traded recently)

HLF averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $6.82 on 07/23 (now $7.20/$7.60) — try a limit near $7.20. Also watch the $12.50 12-18 call last traded $1.85 on 08/07 (now $1.75/$1.90) — try a limit near $1.83; the $3.00 08-21 call last traded $8.60 on 08/06 (now $8.90/$9.80) — try a limit near $8.90. Most tradeable put: the $12.50 02-19 put last traded $2.45 on 08/06 (now $1.90/$2.50) — try a limit near $2.20.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.25$0.20$0.50 08/07$0.13–$1.13$0.206.3K
$12.50Sep 18$0.00$1.15$0.57$0.60 08/06$0.53–$1.83$0.57--
$12.50Nov 20$1.25$2.00$1.63$1.15 08/06$0.90–$2.60$1.25--
$12.50Dec 18$1.75$1.90$1.83$1.85 08/07$1.48–$2.33$1.833.0K
$12.50Jan 15$1.80$2.25$2.03$2.00 08/06$1.65–$2.65$2.00--
$12.50Feb 19$2.05$2.60$2.33$3.30 08/04$2.10–$3.50$2.33--
$12.50Dec 17$3.30$5.70$4.50$4.74 07/10$3.68–$4.80$4.50462
$12.50Jan 21$2.00$6.50$4.25$3.48 08/06$3.60–$5.00$3.48--
$12.00Aug 21$0.35$0.70$0.52$0.45 08/07$0.25–$1.63$0.45208
$12.00Aug 28$0.20$0.85$0.53$0.40 08/06$0.43–$2.25$0.40--
$12.00Sep 4$0.20$1.15$0.68$0.56 08/06$0.53–$2.20$0.56--
$12.00Sep 11$0.50$1.30$0.90$1.04 08/06$0.63–$2.30$0.9012
$13.00Aug 21$0.00$0.20$0.10$0.20 08/07$0.10–$1.18$0.1029
$13.00Aug 28$0.05$0.25$0.15$0.35 08/07$0.13–$1.93$0.15--
$13.00Sep 25$0.25$1.00$0.63--$0.63–$0.63—$0.254
$11.50Aug 21$0.75$1.15$0.95$0.57 08/06$0.55–$1.93$0.75--
$13.50Aug 21$0.00$0.35$0.18$0.67 08/05$0.05–$1.40$0.18--
$11.00Aug 21$1.25$1.80$1.53$0.92 08/06$0.80–$2.68$1.25--
$14.00Aug 21$0.00$0.10$0.05$0.86 08/06$0.05–$0.68$0.057
$14.00Aug 28$0.00$0.20$0.10$0.18 08/07$0.10–$1.43$0.10--
$10.00Aug 21$2.15$2.60$2.38$3.13 08/04$1.83–$3.25$2.38--
$10.00Nov 20$2.10$3.70$2.90$4.23 07/07$2.60–$3.85$2.90--
$10.00Dec 18$3.10$3.60$3.35$2.65 08/06$2.75–$3.95$3.10--
$10.00Jan 15$3.20$3.60$3.40$4.00 08/04$2.83–$4.00$3.4012.3K
$10.00Feb 19$2.90$4.90$3.90$3.11 08/06$3.05–$4.33$3.11--
$10.00Jan 21$3.20$5.80$4.50$5.20 08/07$4.00–$6.15$4.50--
$15.00Aug 21$0.00$0.55$0.28$0.09 08/06$0.18–$0.55$0.09--
$15.00Sep 18$0.00$0.65$0.33$0.60 07/20$0.18–$1.38$0.33--
$15.00Nov 20$0.50$1.05$0.78$0.65 08/06$0.65–$1.23$0.65659
$15.00Dec 18$0.90$1.15$1.02$1.00 08/07$0.78–$1.35$1.00--
$15.00Jan 15$1.10$1.30$1.20$1.00 08/06$0.95–$1.70$1.10--
$15.00Jan 21$1.00$5.50$3.25$2.85 08/06$2.73–$4.60$2.85--
$15.00Dec 17$1.60$4.70$3.15--$3.15–$3.15—$1.603
$9.50Aug 21$2.75$3.40$3.08--$2.60–$3.08$2.754
$9.00Aug 21$3.10$3.70$3.40--$3.40–$3.40—$3.101
$8.50Aug 21$3.60$4.20$3.90--$3.45–$3.90$3.603
$7.50Dec 18$4.30$5.70$5.00$4.40 08/06$4.50–$6.05$4.40--
$7.50Jan 15$5.00$6.00$5.50$6.38 07/07$4.65–$6.40$5.50--
$7.50Feb 19$4.60$6.00$5.30$5.35 08/06$4.90–$6.00$5.30--
$7.50Jan 21$4.50$8.60$6.55$6.75 07/29$5.85–$7.25$6.55--
$17.50Aug 21$0.00$0.45$0.23$0.15 08/07$0.08–$0.28$0.15--
$17.50Sep 18$0.00$0.95$0.48$0.22 07/20$0.10–$1.10$0.22--
$17.50Nov 20$0.25$0.45$0.35$0.55 07/30$0.28–$0.70$0.35--
$17.50Dec 18$0.30$1.00$0.65$0.80 07/27$0.48–$0.95$0.65--
$17.50Jan 15$0.55$0.80$0.68$0.65 08/07$0.57–$1.33$0.65--
$17.50Dec 17$0.60$3.90$2.25$2.35 08/06$2.25–$2.70$2.258.1K
$17.50Jan 21$0.50$5.00$2.75$3.10 07/20$2.50–$3.45$2.75--
$6.00Aug 28$6.00$6.80$6.40$5.95 08/07$5.60–$7.45$6.00--
$5.00Aug 21$7.20$7.60$7.40$6.82 07/23$6.40–$7.85$7.2013
$5.00Aug 28$6.40$7.90$7.15$8.36 08/03$6.65–$8.40$7.15--
$5.00Sep 4$5.50$8.90$7.20$7.20 08/07$6.55–$8.10$7.20--
$5.00Jan 21$6.00$10.30$8.15$8.10 07/24$7.70–$8.75$8.10--
$20.00Aug 21$0.00$0.25$0.13$1.00 07/30$0.13–$0.63$0.13--
$20.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.38–$1.10$0.10--
$20.00Nov 20$0.00$0.95$0.48$0.65 07/07$0.33–$1.33$0.48--
$20.00Jan 15$0.00$1.05$0.53$0.70 08/05$0.30–$1.00$0.53--
$20.00Dec 17$0.05$3.50$1.78$1.90 08/07$1.78–$2.28$1.789
$20.00Jan 21$1.60$2.40$2.00$2.50 07/20$1.73–$3.00$2.00--
$4.00Aug 21$8.10$8.50$8.30$7.60 08/06$7.40–$9.15$8.10--
$4.00Aug 28$7.20$9.10$8.15$7.60 08/06$7.65–$9.25$7.604
$3.00Aug 21$8.90$9.80$9.35$8.60 08/06$8.50–$9.85$8.9017
$3.00Aug 28$7.50$10.90$9.20$8.60 08/06$8.75–$9.95$8.60--
$3.00Sep 4$8.20$10.10$9.15$8.60 08/06$8.70–$9.95$8.60--
$2.50Aug 21$9.40$10.40$9.90$9.10 08/06$8.75–$10.25$9.40--
$2.50Jan 21$8.00$12.30$10.15$9.75 07/23$9.45–$10.75$9.75--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.57$0.05--
$22.50Dec 18$0.00$0.50$0.25$0.50 07/06$0.25–$1.23$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.45 08/05$0.25–$0.93$0.38--
$22.50Dec 17$0.00$3.20$1.60$2.30 07/02$1.08–$1.90$1.60--
$25.00Nov 20$0.00$0.75$0.38$0.25 06/26$0.25–$0.63$0.25--
$25.00Dec 18$0.00$1.00$0.50$0.30 07/13$0.25–$0.63$0.30--
$25.00Jan 15$0.00$0.75$0.38$0.35 07/23$0.22–$1.10$0.35--
$25.00Jan 21$0.00$5.00$2.50$2.04 06/15$1.48–$2.55$2.04--
$27.50Jan 15$0.00$1.00$0.50$0.30 07/15$0.28–$0.60$0.30--
$30.00Jan 15$0.00$0.75$0.38$0.40 07/01$0.23–$0.88$0.38--
$35.00Dec 17$0.00$2.90$1.45$0.45 08/06$0.70–$2.23$0.45--
$37.50Dec 17$0.00$2.90$1.45$0.98 06/26$0.70–$1.95$0.98--
$37.50Jan 21$0.00$3.20$1.60$0.99 06/26$0.85–$2.10$0.99--
$40.00Dec 17$0.00$2.85$1.43$0.83 06/26$0.40–$1.55$0.83--
$40.00Jan 21$0.00$2.75$1.38$0.92 06/26$0.48–$1.43$0.92--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.95$0.55$0.89 08/07$0.38–$1.48$0.55--
$12.50Sep 18$0.50$1.45$0.98$1.49 07/22$0.98–$2.05$0.98--
$12.50Nov 20$0.55$2.00$1.27$2.85 08/06$1.27–$2.78$1.27--
$12.50Dec 18$1.70$1.90$1.80$2.10 07/10$1.60–$2.68$1.80--
$12.50Jan 15$1.00$2.60$1.80$2.64 07/17$1.80–$2.65$1.80--
$12.50Feb 19$1.90$2.50$2.20$2.45 08/06$2.10–$3.20$2.2023
$12.50Jan 21$1.50$6.00$3.75$3.95 07/13$3.55–$4.25$3.75--
$12.50Aug 28$0.30$0.65$0.48--$0.48–$0.48—$0.301
$12.00Aug 21$0.00$0.25$0.13$0.55 08/07$0.13–$1.60$0.1346
$12.00Aug 28$0.10$0.55$0.33$0.73 08/04$0.33–$1.78$0.33--
$12.00Sep 4$0.20$0.65$0.43$0.65 08/04$0.43–$1.75$0.43--
$12.00Sep 11$0.15$0.85$0.50--$0.50–$0.50—$0.153
$12.00Oct 2$0.20$0.95$0.57--$0.57–$0.57—$0.201
$13.00Aug 21$0.35$1.60$0.98$1.05 08/05$0.95–$2.15$0.98--
$11.50Aug 21$0.00$0.90$0.45$0.57 08/06$0.13–$1.40$0.45--
$13.50Aug 21$0.85$1.40$1.13$1.55 08/03$1.13–$2.63$1.13--
$11.00Aug 21$0.00$0.95$0.48$0.22 08/07$0.05–$1.30$0.22--
$11.00Aug 28$0.00$0.75$0.38$0.33 08/07$0.13–$1.30$0.33--
$11.00Sep 4$0.00$2.20$1.10$0.60 07/29$0.25–$1.50$0.60--
$11.00Sep 11$0.00$0.45$0.23$0.40 08/07$0.23–$1.43$0.23--
$11.00Sep 25$0.05$0.60$0.33$0.60 08/07$0.33–$1.27$0.3352
$14.00Aug 28$1.45$2.00$1.73$2.31 07/28$1.73–$2.95$1.73--
$14.50Aug 21$1.70$3.00$2.35--$2.35–$2.35—$1.701
$14.50Aug 28$1.95$2.80$2.38--$2.38–$2.38—$1.954
$10.00Aug 21$0.00$0.10$0.05$0.15 08/06$0.05–$0.43$0.05--
$10.00Nov 20$0.45$0.80$0.63$1.00 08/06$0.60–$1.25$0.63--
$10.00Dec 18$0.55$0.90$0.73$1.15 07/20$0.73–$1.55$0.73--
$10.00Jan 15$0.65$1.00$0.83$1.00 08/07$0.83–$1.38$0.83280
$10.00Feb 19$0.65$1.80$1.23$1.15 07/31$0.80–$1.93$1.15--
$10.00Jan 21$0.00$5.00$2.50$2.40 06/12$2.50–$2.65$2.40--
$15.00Aug 21$2.35$3.10$2.73$2.54 07/13$2.55–$3.55$2.54--
$15.00Dec 18$3.30$4.40$3.85$3.27 08/03$3.28–$4.35$3.30--
$15.00Jan 15$3.20$4.40$3.80$4.00 07/14$3.08–$4.40$3.80--
$15.00Aug 28$2.30$3.50$2.90--$2.90–$2.90—$2.301
$15.50Aug 21$2.70$3.70$3.20--$3.20–$3.60$2.703
$9.00Aug 21$0.00$1.00$0.50$0.20 07/24$0.18–$1.10$0.20--
$16.00Aug 21$3.10$4.30$3.70--$3.70–$3.70—$3.102
$16.50Aug 21$3.60$4.80$4.20--$4.20–$4.20—$3.601
$7.50Nov 20$0.00$0.45$0.23$0.38 07/23$0.23–$1.27$0.23--
$7.50Dec 18$0.00$0.75$0.38$0.45 07/24$0.35–$1.25$0.38--
$7.50Jan 15$0.05$1.10$0.58$0.80 06/11$0.25–$1.27$0.58--
$7.50Feb 19$0.00$0.85$0.43$0.65 07/08$0.43–$1.35$0.43--
$7.50Jan 21$0.60$1.30$0.95$1.30 08/07$0.95–$1.38$0.95--
$17.50Nov 20$4.10$6.70$5.40$5.10 07/13$4.70–$6.05$5.10--
$18.00Aug 28$5.20$6.70$5.95$5.97 08/07$5.15–$6.45$5.95--
$19.00Aug 28$6.20$7.70$6.95$7.19 08/07$6.20–$7.65$6.95--
$5.00Aug 21$0.00$0.40$0.20$0.10 06/17$0.08–$0.50$0.10--
$5.00Nov 20$0.00$2.20$1.10$0.45 08/06$0.25–$1.10$0.45--
$5.00Dec 18$0.00$0.20$0.10$0.24 06/17$0.10–$0.15$0.10--
$5.00Jan 15$0.00$0.75$0.38$0.25 06/17$0.38–$1.13$0.25--
$5.00Dec 17$0.20$0.80$0.50$0.70 08/06$0.35–$0.63$0.50224
$5.00Jan 21$0.25$4.60$2.42$0.50 07/15$0.35–$2.50$0.50--
$20.00Aug 28$6.00$9.60$7.80$7.40 07/14$7.25–$8.65$7.40--
$21.00Aug 28$7.20$10.60$8.90$8.75 07/14$8.25–$9.65$8.75--
$22.00Aug 21$9.10$10.10$9.60$9.44 07/28$9.25–$10.45$9.44--
$22.00Aug 28$8.00$11.60$9.80$9.50 07/14$9.25–$10.75$9.50--
$2.50Jan 15$0.00$0.55$0.28$0.15 06/15$0.25–$1.00$0.15--
$22.50Aug 21$9.60$11.30$10.45$10.20 07/14$9.80–$11.10$10.20--
$22.50Jan 21$9.00$13.40$11.20$11.26 07/16$11.00–$11.75$11.20--
$25.00Aug 21$11.50$14.30$12.90$12.70 07/28$12.30–$13.50$12.70--
$25.00Jan 21$11.00$15.50$13.25$13.22 07/08$13.00–$14.25$13.22--
$27.50Aug 21$14.00$17.00$15.50$15.10 07/14$14.80–$16.00$15.10--
$27.50Jan 21$13.50$18.00$15.75$15.42 07/09$15.50–$16.00$15.42--
$30.00Aug 21$16.00$19.50$17.75$17.40 07/08$17.30–$18.55$17.40--
$32.50Aug 21$19.10$22.00$20.55$20.05 07/14$19.70–$21.05$20.05--
$37.50Dec 17$23.00$27.50$25.25$25.60 06/17$24.75–$26.50$25.25--
$37.50Jan 21$23.20$27.50$25.35$25.80 07/23$24.70–$26.25$25.35--
$40.00Jan 21$25.50$30.00$27.75$28.30 07/23$27.25–$28.50$27.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,141
Total Puts 288
Put/Call Ratio 0.07
Net Difference 3,853

Prior's Put/Call Breakdown

Total Calls 3,739
Total Puts 290
Put/Call Ratio 0.08
Net Difference 3,449

Prior 7-Day Put/Call Summary

Total Calls 10,158
Total Puts 2,287
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All