Tour v526
HLF
HERBALIFE LTD
$12.45 +0.89%
$12.69 (+1.94%)🌙
as of 08/19 06:35 PM
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:36)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,345
Calls: 1,246 (93%)
Puts: 99 (7%)
Prior (08/18) 4,429
Calls: 4,141 (93%)
Puts: 288 (7%)
Current vs Prior -69.63%
Calls: -69.91% (Calls)
Puts: -65.62% (Puts)
Prior 7-Day Total 16,250
Calls: 13,846 (85%)
Puts: 2,404 (15%)
Prior 7-Day Average 2,321
Calls: 1,978 (85%)
Puts: 343 (15%)
Current vs Prior 7-Day Avg -42.06%
Calls: -37.01%
Puts: -71.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $486.0K
Calls: $408.1K (84%)
Puts: $78.0K (16%)
Prior (08/18) $1.50M
Calls: $1.44M (96%)
Puts: $65.4K (4%)
Current vs Prior -67.65%
Calls: -71.60%
Puts: +19.20%
Prior 7-Day Total $4.66M
Calls: $3.71M (80%)
Puts: $952.5K (20%)
Prior 7-Day Average $666.3K
Calls: $530.2K (80%)
Puts: $136.1K (20%)
Current vs Prior 7-Day Avg -27.05%
Calls: -23.04%
Puts: -42.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.08
Prior (08/18) 0.07
Current vs Prior +14.24%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -77.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 38,024
Calls: 38,018 (100%)
Puts: 6 (0%)
Prior (08/18) 31,719
Calls: 31,077 (98%)
Puts: 642 (2%)
Current vs Prior +19.88%
Prior 7-Day Total 192,122
Calls: 187,262 (97%)
Puts: 4,860 (3%)
Prior 7-Day Average 27,446
Calls: 26,751 (97%)
Puts: 694 (3%)
Current vs Prior 7-Day Avg +38.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.51% | 9.64%8.51% | 11.89%
Prior 8.67% | 8.18%8.67% | 12.56%
Current vs Prior -1.81% | +17.76%-1.81% | -5.36%
Prior 7-Day Avg 8.59% | 11.40%10.60% | 15.83%
Current vs 7-Day Avg -0.91% | -15.47%-19.69% | -24.91%
Prior 7-Day Eod 8.67% | 8.18%8.67% | 12.56%
Current vs 7-Day Eod -1.81% | +17.76%-1.81% | -5.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($408.1K) vs puts ($78.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,246 calls vs 99 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 42.253.60$2.9346.1%20.87--
$10.00Sep 182.353.00$2.6824.3%10.86118
$9.50Aug 212.503.60$3.0536.1%30.857
$10.00Sep 41.853.10$2.4850.4%20.85--
$11.50Sep 40.751.75$1.2580.0%340.761
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.451.05$0.7580.0%100.873
$13.00Sep 40.601.20$0.9066.7%10.592
$12.50Aug 280.300.50$0.4050.0%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 312, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%1830.544.8K
$11.50Sep 40.751.75$1.2580.0%340.761
$12.00Sep 40.601.30$0.9573.7%340.732
$13.50Sep 40.000.35$0.18194.4%150.27--
$13.50Aug 210.000.25$0.13192.3%70.2132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.451.05$0.7580.0%100.873
$12.50Aug 280.300.50$0.4050.0%60.52--
$12.00Sep 40.050.45$0.25160.0%20.29--
$12.50Sep 40.400.60$0.5040.0%20.45--
$12.00Sep 110.300.55$0.4358.1%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 112.9%, max 223.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Sep 4268.1%83.0%223.0%3516
$13.50Aug 21Sep 4119.6%43.8%173.1%2232
$10.00Sep 4Sep 18138.5%79.4%74.5%3118
$12.50Aug 21Sep 1895.0%59.7%59.2%1845.0K
$13.00Aug 21Sep 1163.9%47.4%34.8%3131
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.67, avg 0.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.30$0.20$0.3076%0.67$11.80
$12.00$13.50Sep 4$0.77$0.73$0.7773%0.95$12.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Aug 21$0.62$0.38$0.6287%0.61$12.38
$12.50$12.00Sep 4$0.25$0.25$0.2545%1.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.6595.0%59.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 28Sep 4$0.1047.1%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.67% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.08$0.75$0.83$12.17$13.836.67%
$12.00Sep 4$0.95$0.25$1.20$10.80$13.209.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.69% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Aug 21$0.08$0.13$0.21$11.79$13.21
$13.50$12.00Aug 21$0.13$0.13$0.26$11.74$13.76
$13.50$12.00Sep 4$0.18$0.25$0.43$11.57$13.93
$13.00$12.00Sep 11$0.38$0.43$0.81$11.19$13.81
$13.50$12.50Sep 4$0.18$0.50$0.68$11.82$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 21$0.15$0.3533%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 4$0.15$0.3529%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Sep 4-$0.02$1.48
$13.00$13.501:2Aug 21-$0.18$0.32
$9.50$11.501:2Aug 21$0.65$1.35
$10.00$12.501:2Sep 18$1.02$1.48
$12.00$13.501:2Sep 4$0.59$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Sep 4-$0.10$0.40
$13.00$12.001:2Aug 21$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.61%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.450.530.4%3.61%4.02%1261
$13.00Sep 11$0.150.394.4%1.20%5.62%196

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 900 vol/day, 134 traded recently)

HLF averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 08-28 call last traded $8.60 on 08/06 (now $9.20/$10.00) — try a limit near $9.20. Also watch the $12.50 12-18 call last traded $1.85 on 08/07 (now $1.80/$2.00) — try a limit near $1.85; the $5.00 08-21 call last traded $6.82 on 07/23 (now $7.20/$8.00) — try a limit near $7.20. Most tradeable put: the $13.00 08-21 put last traded $1.05 on 08/05 (now $0.45/$1.05) — try a limit near $0.75.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.30$0.18$0.50 08/07$0.13–$1.13$0.184.8K
$12.50Sep 18$0.45$1.20$0.83$0.60 08/06$0.53–$1.83$0.60261
$12.50Nov 20$1.35$1.90$1.63$1.15 08/06$0.90–$2.60$1.35275
$12.50Dec 18$1.80$2.00$1.90$1.85 08/07$1.48–$2.33$1.853.0K
$12.50Jan 15$1.75$3.00$2.38$2.00 08/06$1.65–$2.65$2.00--
$12.50Feb 19$2.05$3.80$2.93$3.30 08/04$2.10–$3.50$2.93--
$12.50Dec 17$2.60$5.70$4.15$4.74 07/10$3.68–$4.80$4.15--
$12.50Jan 21$2.50$4.50$3.50$3.48 08/06$3.50–$5.00$3.48115
$12.00Aug 21$0.40$1.05$0.73$0.45 08/07$0.25–$1.63$0.45--
$12.00Aug 28$0.35$1.25$0.80$0.40 08/06$0.43–$2.25$0.40--
$12.00Sep 4$0.60$1.30$0.95$0.56 08/06$0.53–$2.20$0.602
$12.00Sep 11$0.35$1.50$0.93$1.04 08/06$0.63–$2.30$0.93--
$13.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$1.18$0.0835
$13.00Aug 28$0.10$0.30$0.20$0.35 08/07$0.13–$1.93$0.20--
$13.00Sep 11$0.15$0.60$0.38--$0.38–$0.38—$0.1596
$11.50Aug 21$0.90$1.50$1.20$0.57 08/06$0.55–$1.93$0.9015
$11.50Sep 4$0.75$1.75$1.25--$1.25–$1.25—$0.751
$13.50Aug 21$0.00$0.25$0.13$0.67 08/05$0.05–$1.40$0.1332
$11.00Aug 21$1.30$2.10$1.70$0.92 08/06$0.80–$2.68$1.30--
$14.00Aug 21$0.00$1.95$0.98$0.86 08/06$0.05–$0.98$0.86--
$14.00Aug 28$0.00$0.20$0.10$0.18 08/07$0.10–$1.43$0.10--
$10.00Aug 21$2.25$3.00$2.63$3.13 08/04$1.83–$3.25$2.63--
$10.00Nov 20$2.30$4.60$3.45$4.23 07/07$2.60–$3.85$3.45--
$10.00Dec 18$3.00$3.80$3.40$2.65 08/06$2.75–$3.95$3.00--
$10.00Jan 15$3.20$3.70$3.45$4.00 08/04$2.83–$4.00$3.4512.3K
$10.00Feb 19$2.40$5.00$3.70$3.11 08/06$3.05–$4.33$3.11--
$10.00Jan 21$3.50$7.60$5.55$5.20 08/07$4.00–$6.15$5.20--
$10.00Sep 18$2.35$3.00$2.68--$2.68–$2.68—$2.35118
$15.00Aug 21$0.00$0.50$0.25$0.09 08/06$0.18–$0.55$0.09--
$15.00Sep 18$0.00$0.40$0.20$0.60 07/20$0.18–$1.38$0.20--
$15.00Nov 20$0.75$1.05$0.90$0.65 08/06$0.65–$1.23$0.75--
$15.00Dec 18$0.95$1.15$1.05$1.00 08/07$0.78–$1.35$1.00--
$15.00Jan 15$1.10$1.30$1.20$1.00 08/06$0.95–$1.70$1.1015.2K
$15.00Jan 21$1.55$5.50$3.53$2.85 08/06$2.73–$4.60$2.85--
$9.50Aug 21$2.50$3.60$3.05--$2.60–$3.08$2.507
$8.50Aug 21$3.80$4.70$4.25--$3.45–$4.25$3.805
$8.00Aug 21$2.80$6.00$4.40--$4.40–$4.40—$2.802
$7.50Dec 18$4.90$6.00$5.45$4.40 08/06$4.50–$6.05$4.90--
$7.50Jan 15$5.20$6.00$5.60$6.38 07/07$4.65–$6.40$5.60--
$7.50Feb 19$5.00$6.50$5.75$5.35 08/06$4.90–$6.00$5.35--
$7.50Jan 21$4.50$9.00$6.75$6.75 07/29$5.85–$7.25$6.75--
$7.50Aug 21$3.60$6.80$5.20--$5.20–$5.20—$3.6014
$17.50Aug 21$0.00$0.50$0.25$0.15 08/07$0.08–$0.28$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.22 07/20$0.10–$1.10$0.22--
$17.50Nov 20$0.25$0.55$0.40$0.55 07/30$0.28–$0.70$0.40156
$17.50Dec 18$0.30$1.55$0.93$0.80 07/27$0.48–$0.95$0.80--
$17.50Jan 15$0.55$0.90$0.73$0.65 08/07$0.57–$1.33$0.65--
$17.50Dec 17$0.80$4.00$2.40$2.35 08/06$2.25–$2.70$2.35--
$17.50Jan 21$0.55$5.40$2.98$3.10 07/20$2.50–$3.45$2.98--
$7.00Aug 21$5.10$6.50$5.80--$5.80–$5.80—$5.101
$6.00Aug 28$6.10$7.10$6.60$5.95 08/07$5.60–$7.45$6.10--
$6.00Aug 21$6.10$7.10$6.60--$6.60–$6.60—$6.103
$6.00Sep 4$6.10$7.20$6.65--$6.65–$6.65—$6.101
$5.00Aug 21$7.20$8.00$7.60$6.82 07/23$6.40–$7.85$7.2015
$5.00Aug 28$6.80$8.00$7.40$8.36 08/03$6.65–$8.40$7.40--
$5.00Sep 4$6.90$8.40$7.65$7.20 08/07$6.55–$8.10$7.20--
$5.00Jan 21$6.50$10.80$8.65$8.10 07/24$7.70–$8.75$8.10--
$5.00Jan 15$7.10$8.20$7.65--$7.65–$7.65—$7.101.4K
$20.00Aug 21$0.00$0.20$0.10$1.00 07/30$0.10–$0.63$0.10--
$20.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.38–$1.10$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.65 07/07$0.33–$1.33$0.38--
$20.00Jan 15$0.30$0.55$0.43$0.70 08/05$0.30–$1.00$0.43--
$20.00Dec 17$0.10$3.50$1.80$1.90 08/07$1.78–$2.28$1.80--
$20.00Jan 21$1.70$2.45$2.08$2.50 07/20$1.73–$3.00$2.08--
$4.00Aug 21$7.80$8.80$8.30$7.60 08/06$7.40–$9.15$7.804
$4.00Aug 28$8.20$9.10$8.65$7.60 08/06$7.65–$9.25$8.20--
$3.00Aug 21$9.00$10.20$9.60$8.60 08/06$8.50–$9.85$9.00--
$3.00Aug 28$9.20$10.00$9.60$8.60 08/06$8.75–$9.95$9.201
$3.00Sep 4$9.10$10.30$9.70$8.60 08/06$8.70–$9.95$9.101
$2.50Aug 21$9.50$10.10$9.80$9.10 08/06$8.75–$10.25$9.50--
$2.50Jan 21$8.50$12.50$10.50$9.75 07/23$9.45–$10.75$9.75--
$22.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.57$0.05--
$22.50Dec 18$0.00$0.50$0.25$0.50 07/06$0.25–$1.23$0.25--
$22.50Jan 15$0.05$1.00$0.53$0.45 08/05$0.25–$0.93$0.45--
$22.50Dec 17$0.00$3.20$1.60$2.30 07/02$1.08–$1.90$1.60--
$2.00Aug 28$10.10$10.90$10.50--$10.50–$10.50—$10.101
$2.00Sep 4$10.00$11.20$10.60--$10.60–$10.60—$10.0066
$2.00Sep 11$9.90$12.50$11.20--$11.20–$11.20—$9.90159
$25.00Nov 20$0.00$0.75$0.38$0.25 06/26$0.25–$0.63$0.25--
$25.00Dec 18$0.05$0.20$0.13$0.30 07/13$0.13–$0.63$0.1318
$25.00Jan 15$0.00$0.75$0.38$0.35 07/23$0.22–$1.10$0.35--
$25.00Jan 21$0.00$5.00$2.50$2.04 06/15$1.48–$2.55$2.04--
$27.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.28–$0.60$0.30--
$30.00Jan 15$0.00$0.95$0.48$0.40 07/01$0.23–$0.88$0.40--
$35.00Dec 17$0.00$2.90$1.45$0.45 08/06$0.70–$2.23$0.45--
$37.50Dec 17$0.00$2.85$1.43$0.98 06/26$0.70–$1.95$0.98--
$37.50Jan 21$0.00$3.20$1.60$0.99 06/26$0.85–$2.10$0.99--
$40.00Dec 17$0.00$2.85$1.43$0.83 06/26$0.40–$1.55$0.83--
$40.00Jan 21$0.00$2.75$1.38$0.92 06/26$0.48–$1.43$0.92--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.65$0.33$0.89 08/07$0.33–$1.48$0.33--
$12.50Sep 18$0.00$1.30$0.65$1.49 07/22$0.65–$2.05$0.65--
$12.50Nov 20$0.40$3.00$1.70$2.85 08/06$1.27–$2.78$1.70--
$12.50Dec 18$1.65$2.05$1.85$2.10 07/10$1.60–$2.68$1.85--
$12.50Jan 15$0.80$2.65$1.73$2.64 07/17$1.73–$2.65$1.73--
$12.50Feb 19$0.90$3.60$2.25$2.45 08/06$2.10–$3.20$2.25--
$12.50Jan 21$1.00$6.00$3.50$3.95 07/13$3.50–$4.25$3.50--
$12.00Aug 21$0.00$0.25$0.13$0.55 08/07$0.13–$1.60$0.13--
$12.00Aug 28$0.00$0.45$0.23$0.73 08/04$0.23–$1.78$0.23--
$12.00Sep 4$0.05$0.45$0.25$0.65 08/04$0.25–$1.75$0.25--
$13.00Aug 21$0.45$1.05$0.75$1.05 08/05$0.75–$2.15$0.753
$13.00Sep 4$0.60$1.20$0.90--$0.90–$0.90—$0.602
$11.50Aug 21$0.00$1.00$0.50$0.57 08/06$0.13–$1.40$0.50--
$13.50Aug 21$0.65$1.40$1.02$1.55 08/03$1.02–$2.63$1.02--
$11.00Aug 21$0.00$0.75$0.38$0.22 08/07$0.05–$1.30$0.22--
$11.00Aug 28$0.00$0.05$0.03$0.33 08/07$0.03–$1.30$0.03--
$11.00Sep 4$0.00$0.95$0.48$0.60 07/29$0.25–$1.50$0.48--
$11.00Sep 11$0.00$2.20$1.10$0.40 08/07$0.23–$1.43$0.40--
$11.00Sep 25$0.00$1.00$0.50$0.60 08/07$0.33–$1.27$0.50--
$14.00Aug 28$1.30$3.00$2.15$2.31 07/28$1.73–$2.95$2.15--
$10.00Aug 21$0.00$0.05$0.03$0.15 08/06$0.03–$0.43$0.03--
$10.00Nov 20$0.45$0.75$0.60$1.00 08/06$0.60–$1.25$0.60--
$10.00Dec 18$0.40$0.90$0.65$1.15 07/20$0.65–$1.55$0.65--
$10.00Jan 15$0.70$1.00$0.85$1.00 08/07$0.83–$1.38$0.85--
$10.00Feb 19$0.00$3.10$1.55$1.15 07/31$0.80–$1.93$1.15--
$10.00Jan 21$0.00$5.00$2.50$2.40 06/12$2.50–$2.65$2.40--
$15.00Aug 21$1.25$3.90$2.58$2.54 07/13$2.55–$3.55$2.54--
$15.00Dec 18$3.30$3.60$3.45$3.27 08/03$3.28–$4.35$3.30--
$15.00Jan 15$2.90$4.50$3.70$4.00 07/14$3.08–$4.40$3.70--
$9.00Aug 21$0.00$1.95$0.98$0.20 07/24$0.18–$1.10$0.20--
$16.50Aug 21$3.30$4.60$3.95--$3.95–$4.20$3.301
$7.50Nov 20$0.00$0.45$0.23$0.38 07/23$0.23–$1.27$0.23--
$7.50Dec 18$0.00$1.00$0.50$0.45 07/24$0.35–$1.25$0.45--
$7.50Jan 15$0.05$0.75$0.40$0.80 06/11$0.25–$1.27$0.40--
$7.50Feb 19$0.10$1.10$0.60$0.65 07/08$0.43–$1.35$0.60--
$7.50Jan 21$0.80$1.30$1.05$1.30 08/07$0.95–$1.38$1.05--
$17.50Nov 20$3.90$6.60$5.25$5.10 07/13$4.70–$6.05$5.10--
$18.00Aug 28$4.90$6.10$5.50$5.97 08/07$5.15–$6.45$5.50--
$19.00Aug 28$5.70$7.60$6.65$7.19 08/07$6.20–$7.65$6.65--
$5.00Aug 21$0.00$0.20$0.10$0.10 06/17$0.08–$0.50$0.10--
$5.00Nov 20$0.00$0.65$0.33$0.45 08/06$0.25–$1.10$0.33--
$5.00Dec 18$0.00$0.20$0.10$0.24 06/17$0.10–$0.15$0.10--
$5.00Jan 15$0.00$1.00$0.50$0.25 06/17$0.38–$1.13$0.25--
$5.00Dec 17$0.00$2.75$1.38$0.70 08/06$0.35–$1.38$0.70--
$5.00Jan 21$0.00$5.00$2.50$0.50 07/15$0.35–$2.50$0.50--
$20.00Aug 28$6.70$8.40$7.55$7.40 07/14$7.25–$8.65$7.40--
$21.00Aug 28$6.80$10.20$8.50$8.75 07/14$8.25–$9.65$8.50--
$22.00Aug 21$8.90$11.00$9.95$9.44 07/28$9.25–$10.45$9.44--
$22.00Aug 28$7.80$11.20$9.50$9.50 07/14$9.25–$10.75$9.50--
$2.50Jan 15$0.00$0.80$0.40$0.15 06/15$0.25–$1.00$0.15--
$22.50Aug 21$9.30$11.50$10.40$10.20 07/14$9.80–$11.10$10.20--
$22.50Jan 21$8.50$13.50$11.00$11.26 07/16$11.00–$11.75$11.00--
$25.00Aug 21$10.60$14.10$12.35$12.70 07/28$12.30–$13.50$12.35--
$25.00Jan 21$10.60$15.50$13.05$13.22 07/08$13.00–$14.25$13.05--
$27.50Aug 21$13.10$16.60$14.85$15.10 07/14$14.80–$16.00$14.85--
$27.50Jan 21$13.00$17.50$15.25$15.42 07/09$15.25–$16.00$15.25--
$30.00Aug 21$16.20$18.60$17.40$17.40 07/08$17.30–$18.55$17.40--
$32.50Aug 21$18.10$21.60$19.85$20.05 07/14$19.70–$21.05$19.85--
$37.50Dec 17$22.50$27.00$24.75$25.60 06/17$24.75–$26.50$24.75--
$37.50Jan 21$22.70$26.80$24.75$25.80 07/23$24.70–$26.25$24.75--
$40.00Jan 21$25.00$29.50$27.25$28.30 07/23$27.25–$28.50$27.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,246
Total Puts 99
Put/Call Ratio 0.08
Net Difference 1,147

Prior's Put/Call Breakdown

Total Calls 4,141
Total Puts 288
Put/Call Ratio 0.07
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 13,846
Total Puts 2,404
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All