Tour v526
HLF
HERBALIFE LTD
$12.15 -2.41%
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:36pm)
January 2026
|
▶ (8/21 18:36)
◀ 8/20 18:36 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,100
Calls: 2,012 (96%)
Puts: 88 (4%)
Prior (08/19) 1,345
Calls: 1,246 (93%)
Puts: 99 (7%)
Current vs Prior +56.13%
Calls: +61.48% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 14,586
Calls: 12,442 (85%)
Puts: 2,144 (15%)
Prior 7-Day Average 2,083
Calls: 1,777 (85%)
Puts: 306 (15%)
Current vs Prior 7-Day Avg +0.78%
Calls: +13.20%
Puts: -71.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.51M
Calls: $1.49M (99%)
Puts: $16.0K (1%)
Prior (08/19) $486.0K
Calls: $408.1K (84%)
Puts: $78.0K (16%)
Current vs Prior +210.30%
Calls: +265.69%
Puts: -79.53%
Prior 7-Day Total $4.70M
Calls: $3.76M (80%)
Puts: $943.5K (20%)
Prior 7-Day Average $672.0K
Calls: $537.3K (80%)
Puts: $134.8K (20%)
Current vs Prior 7-Day Avg +124.42%
Calls: +177.75%
Puts: -88.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.04
Prior (08/19) 0.08
Current vs Prior -44.95%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -87.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 22,075
Calls: 21,408 (97%)
Puts: 667 (3%)
Prior (08/19) 38,024
Calls: 38,018 (100%)
Puts: 6 (0%)
Current vs Prior -41.94%
Prior 7-Day Total 186,981
Calls: 182,464 (98%)
Puts: 4,517 (2%)
Prior 7-Day Average 26,711
Calls: 26,066 (98%)
Puts: 645 (2%)
Current vs Prior 7-Day Avg -17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.76% | 7.90%5.76% | 11.60%
Prior 8.51% | 9.64%8.51% | 11.89%
Current vs Prior -32.33% | -18.02%-32.33% | -2.38%
Prior 7-Day Avg 8.59% | 10.16%9.20% | 15.05%
Current vs 7-Day Avg -32.96% | -22.26%-37.39% | -22.88%
Prior 7-Day Eod 8.51% | 9.64%8.51% | 11.89%
Current vs 7-Day Eod -32.33% | -18.02%-32.33% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.49M) vs puts ($16.0K). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (124% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.402.00$1.7035.3%110.891
$11.50Aug 210.400.85$0.6371.4%150.8414
$10.00Aug 211.852.30$2.0821.6%60.7956
$12.00Aug 280.300.55$0.4358.1%40.6520
$12.00Aug 210.150.45$0.30100.0%240.64207
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.701.25$0.9856.1%40.87--
$14.50Aug 212.103.10$2.6038.5%20.71--
$12.50Aug 210.200.60$0.40100.0%10.71--
$13.50Aug 211.202.15$1.6756.9%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 156, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.20$0.13115.4%320.334.6K
$12.00Aug 210.150.45$0.30100.0%240.64207
$11.50Aug 210.400.85$0.6371.4%150.8414
$10.50Aug 211.402.00$1.7035.3%110.891
$10.00Aug 211.852.30$2.0821.6%60.7956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.000.35$0.18194.4%200.242
$11.00Sep 110.100.25$0.1883.3%60.19--
$11.50Aug 210.000.15$0.08187.5%50.1731
$12.00Aug 210.000.35$0.18194.4%50.3752
$11.00Aug 210.000.20$0.10200.0%40.15118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 70.6%, max 93.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1896.2%50.0%92.3%344.6K
$12.00Aug 21Sep 4111.8%89.0%25.7%25216
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Aug 28131.4%67.8%93.7%2533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Aug 28$0.23$0.77$0.2364%3.35$12.23
$11.50$12.00Aug 21$0.33$0.17$0.3384%0.52$11.83
$12.00$12.50Aug 21$0.17$0.33$0.1764%1.94$12.17
$12.00$12.50Sep 4$0.25$0.25$0.2548%1.00$12.25
$12.50$13.50Sep 4$0.27$0.73$0.2736%2.70$12.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Aug 21$0.22$0.28$0.2271%1.27$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.50Sep 4$0.27$0.27$0.7364%0.37$12.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.13111.8%57.3%
$12.50Aug 21Sep 4$0.2796.2%81.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.95% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.30$0.18$0.48$11.52$12.483.95%
$12.50Aug 21$0.13$0.40$0.53$11.97$13.034.36%
$11.50Aug 21$0.63$0.08$0.71$10.79$12.215.84%
$13.00Aug 21$0.08$0.98$1.06$11.94$14.068.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.32% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.50Aug 21$0.08$0.08$0.16$11.34$13.16
$13.00$11.00Aug 21$0.08$0.10$0.18$10.82$13.18
$13.00$10.50Aug 21$0.08$0.10$0.18$10.32$13.18
$12.50$11.50Aug 21$0.13$0.08$0.21$11.29$12.71
$12.50$11.00Aug 21$0.13$0.10$0.23$10.77$12.73
$12.50$10.50Aug 21$0.13$0.10$0.23$10.27$12.73
$13.00$12.00Aug 21$0.08$0.18$0.26$11.74$13.26
$12.50$12.00Aug 21$0.13$0.18$0.31$11.69$12.81
$13.00$11.50Aug 28$0.20$0.18$0.38$11.12$13.38
$13.00$11.00Aug 28$0.20$0.38$0.58$10.42$13.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.12$0.3846%3.17
$11.50$12.00$12.50Aug 21$0.16$0.3450%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 21$0.12$0.3854%3.17
$11.00$11.50$12.00Aug 21$0.12$0.3822%3.17
$12.50$13.00$13.50Aug 21$0.11$0.395%3.55
$12.00$12.50$13.00Aug 21$0.36$0.1450%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.29, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Sep 4-$0.15$0.35
$10.50$11.501:2Aug 21$0.44$0.56
$12.50$13.501:2Sep 4$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Aug 21-$0.29$0.21
$11.00$10.501:2Aug 21-$0.10$0.40
$14.50$13.501:2Aug 21-$0.74$0.26
$11.50$11.001:2Aug 21-$0.12$0.38
$13.00$12.501:2Aug 21$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.300.422.9%2.47%5.35%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 900 vol/day, 134 traded recently)

HLF averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $9.10 on 08/06 (now $9.60/$9.80) — try a limit near $9.60. Also watch the $3.00 08-21 call last traded $8.60 on 08/06 (now $9.10/$9.30) — try a limit near $9.10; the $4.00 08-21 call last traded $7.60 on 08/06 (now $8.10/$8.30) — try a limit near $8.10. Most tradeable put: the $10.00 01-15 put last traded $1.00 on 08/07 (now $0.70/$1.05) — try a limit near $0.88.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.15$0.45$0.30$0.45 08/07$0.25–$1.63$0.30207
$12.00Aug 28$0.30$0.55$0.43$0.40 08/06$0.43–$2.25$0.4020
$12.00Sep 4$0.45$0.85$0.65$0.56 08/06$0.53–$2.20$0.569
$12.00Sep 11$0.55$0.90$0.73$1.04 08/06$0.63–$2.30$0.73--
$12.50Aug 21$0.05$0.20$0.13$0.50 08/07$0.13–$1.13$0.134.6K
$12.50Sep 18$0.30$0.65$0.48$0.60 08/06$0.48–$1.83$0.48--
$12.50Nov 20$1.30$1.70$1.50$1.15 08/06$0.90–$2.60$1.30280
$12.50Dec 18$1.65$1.95$1.80$1.85 08/07$1.48–$2.33$1.80--
$12.50Jan 15$1.75$2.05$1.90$2.00 08/06$1.65–$2.65$1.90--
$12.50Feb 19$0.95$4.00$2.48$3.30 08/04$2.10–$3.50$2.48--
$12.50Dec 17$2.55$5.60$4.07$4.74 07/10$3.68–$4.80$4.07--
$12.50Jan 21$2.00$6.50$4.25$3.48 08/06$3.50–$5.00$3.48--
$11.50Aug 21$0.40$0.85$0.63$0.57 08/06$0.55–$1.93$0.5714
$13.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$1.18$0.08--
$13.00Aug 28$0.05$0.35$0.20$0.35 08/07$0.13–$1.93$0.20--
$11.00Aug 21$0.90$1.45$1.18$0.92 08/06$0.80–$2.68$0.92--
$13.50Aug 21$0.00$1.05$0.53$0.67 08/05$0.05–$1.40$0.53--
$10.50Aug 21$1.40$2.00$1.70--$1.70–$1.70—$1.401
$14.00Aug 21$0.00$1.00$0.50$0.86 08/06$0.05–$0.98$0.50--
$14.00Aug 28$0.00$0.20$0.10$0.18 08/07$0.10–$1.43$0.10--
$10.00Aug 21$1.85$2.30$2.08$3.13 08/04$1.83–$3.25$2.0856
$10.00Nov 20$2.20$3.80$3.00$4.23 07/07$2.60–$3.85$3.00--
$10.00Dec 18$2.30$4.50$3.40$2.65 08/06$2.75–$3.95$2.65--
$10.00Jan 15$3.00$3.40$3.20$4.00 08/04$2.83–$4.00$3.20--
$10.00Feb 19$2.20$5.00$3.60$3.11 08/06$3.05–$4.33$3.11--
$10.00Jan 21$3.00$5.50$4.25$5.20 08/07$4.00–$6.15$4.25--
$9.50Aug 21$2.30$2.85$2.58--$2.58–$3.08$2.309
$15.00Aug 21$0.00$0.95$0.48$0.09 08/06$0.18–$0.55$0.09--
$15.00Sep 18$0.00$0.20$0.10$0.60 07/20$0.10–$1.38$0.10--
$15.00Nov 20$0.65$0.90$0.78$0.65 08/06$0.65–$1.23$0.65665
$15.00Dec 18$0.85$1.10$0.98$1.00 08/07$0.78–$1.35$0.98--
$15.00Jan 15$1.00$1.30$1.15$1.00 08/06$0.95–$1.70$1.0015.0K
$15.00Jan 21$1.05$5.50$3.28$2.85 08/06$2.73–$4.60$2.85--
$9.00Aug 21$2.80$3.40$3.10--$3.10–$3.10—$2.801
$8.50Aug 21$3.30$3.80$3.55--$3.45–$4.25$3.3010
$8.00Aug 21$3.80$4.70$4.25--$4.25–$4.40$3.805
$7.50Dec 18$3.80$5.90$4.85$4.40 08/06$4.50–$6.05$4.40--
$7.50Jan 15$4.60$5.80$5.20$6.38 07/07$4.65–$6.40$5.20--
$7.50Feb 19$4.90$6.10$5.50$5.35 08/06$4.90–$6.00$5.35--
$7.50Jan 21$5.30$8.90$7.10$6.75 07/29$5.85–$7.25$6.75--
$7.50Aug 21$4.10$5.00$4.55--$4.55–$5.20$4.1016
$7.00Aug 21$4.80$5.30$5.05--$5.05–$5.80$4.8014
$7.00Oct 2$4.80$6.00$5.40--$5.40–$5.40—$4.803
$17.50Aug 21$0.00$0.50$0.25$0.15 08/07$0.08–$0.28$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.22 07/20$0.10–$1.10$0.22--
$17.50Nov 20$0.10$0.75$0.43$0.55 07/30$0.28–$0.70$0.43--
$17.50Dec 18$0.30$1.05$0.68$0.80 07/27$0.48–$0.95$0.68--
$17.50Jan 15$0.60$1.15$0.88$0.65 08/07$0.57–$1.33$0.65--
$17.50Dec 17$0.70$3.80$2.25$2.35 08/06$2.25–$2.70$2.25--
$17.50Jan 21$0.50$5.00$2.75$3.10 07/20$2.50–$3.45$2.75--
$6.00Aug 28$5.80$6.80$6.30$5.95 08/07$5.60–$7.45$5.95--
$6.00Aug 21$5.80$6.60$6.20--$6.20–$6.60$5.8010
$6.00Sep 4$5.60$6.60$6.10--$6.10–$6.65$5.603
$5.00Aug 21$6.60$7.40$7.00$6.82 07/23$6.40–$7.85$6.8218
$5.00Aug 28$6.70$7.50$7.10$8.36 08/03$6.65–$8.40$7.10--
$5.00Sep 4$6.80$7.50$7.15$7.20 08/07$6.55–$8.10$7.151
$5.00Jan 21$6.00$10.50$8.25$8.10 07/24$7.70–$8.75$8.10--
$5.00Sep 11$6.60$7.90$7.25--$7.25–$7.25—$6.6039
$20.00Aug 21$0.00$0.05$0.03$1.00 07/30$0.03–$0.63$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.38–$1.10$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.65 07/07$0.33–$1.33$0.38--
$20.00Jan 15$0.00$1.05$0.53$0.70 08/05$0.30–$1.00$0.53--
$20.00Dec 17$0.05$3.40$1.73$1.90 08/07$1.73–$2.28$1.73--
$20.00Jan 21$1.60$2.35$1.98$2.50 07/20$1.73–$3.00$1.98--
$4.00Aug 21$8.10$8.30$8.20$7.60 08/06$7.40–$9.15$8.109
$4.00Aug 28$7.70$8.30$8.00$7.60 08/06$7.65–$9.25$7.704
$4.00Sep 4$7.70$8.50$8.10--$8.10–$8.10—$7.702
$4.00Sep 11$7.50$10.30$8.90--$8.90–$8.90—$7.5081
$3.00Aug 21$9.10$9.30$9.20$8.60 08/06$8.50–$9.85$9.1017
$3.00Aug 28$8.70$10.10$9.40$8.60 08/06$8.75–$9.95$8.70--
$3.00Sep 4$8.60$9.40$9.00$8.60 08/06$8.70–$9.95$8.6018
$3.00Sep 11$8.50$11.30$9.90--$9.90–$9.90—$8.501
$2.50Aug 21$9.60$9.80$9.70$9.10 08/06$8.75–$10.25$9.6013
$2.50Jan 21$8.00$12.50$10.25$9.75 07/23$9.45–$10.75$9.75--
$2.00Aug 28$9.90$10.70$10.30--$10.30–$10.50$9.904
$2.00Sep 4$9.70$10.60$10.15--$10.15–$10.60$9.7071
$2.00Sep 11$9.40$12.30$10.85--$10.85–$11.20$9.40159
$2.00Aug 21$10.00$10.30$10.15--$10.15–$10.15—$10.005
$22.50Aug 21$0.00$0.40$0.20$0.05 08/06$0.03–$0.57$0.05--
$22.50Dec 18$0.00$0.50$0.25$0.50 07/06$0.25–$1.23$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.45 08/05$0.25–$0.93$0.38--
$22.50Dec 17$0.00$3.20$1.60$2.30 07/02$1.08–$1.90$1.60--
$25.00Nov 20$0.00$1.30$0.65$0.25 06/26$0.25–$0.65$0.25--
$25.00Dec 18$0.00$0.65$0.33$0.30 07/13$0.13–$0.63$0.30--
$25.00Jan 15$0.00$1.70$0.85$0.35 07/23$0.22–$1.10$0.35--
$25.00Jan 21$0.00$5.00$2.50$2.04 06/15$1.48–$2.55$2.04--
$27.50Jan 15$0.00$1.65$0.83$0.30 07/15$0.28–$0.83$0.30--
$30.00Jan 15$0.00$0.95$0.48$0.40 07/01$0.23–$0.88$0.40--
$35.00Dec 17$0.30$1.00$0.65$0.45 08/06$0.65–$2.23$0.45--
$37.50Dec 17$0.00$2.85$1.43$0.98 06/26$0.70–$1.95$0.98--
$37.50Jan 21$0.00$3.20$1.60$0.99 06/26$0.85–$2.10$0.99--
$40.00Dec 17$0.00$0.85$0.43$0.83 06/26$0.40–$1.55$0.43--
$40.00Jan 21$0.20$0.90$0.55$0.92 06/26$0.48–$1.38$0.55--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.35$0.18$0.55 08/07$0.13–$1.30$0.1852
$12.00Aug 28$0.00$0.55$0.28$0.73 08/04$0.23–$1.78$0.28--
$12.00Sep 4$0.00$0.65$0.33$0.65 08/04$0.25–$1.70$0.33--
$12.50Aug 21$0.20$0.60$0.40$0.89 08/07$0.33–$1.35$0.40--
$12.50Sep 18$0.45$1.40$0.93$1.49 07/22$0.65–$2.05$0.93--
$12.50Nov 20$1.40$1.95$1.67$2.85 08/06$1.27–$2.32$1.67--
$12.50Dec 18$1.75$2.25$2.00$2.10 07/10$1.60–$2.68$2.00--
$12.50Jan 15$1.85$2.75$2.30$2.64 07/17$1.73–$2.60$2.30--
$12.50Feb 19$0.90$3.90$2.40$2.45 08/06$2.10–$3.20$2.40--
$12.50Jan 21$1.50$6.00$3.75$3.95 07/13$3.50–$4.25$3.75--
$11.50Aug 21$0.00$0.15$0.08$0.57 08/06$0.08–$1.40$0.0831
$11.50Aug 28$0.00$0.35$0.18--$0.18–$0.18—--2
$13.00Aug 21$0.70$1.25$0.98$1.05 08/05$0.75–$2.15$0.98--
$11.00Aug 21$0.00$0.20$0.10$0.22 08/07$0.05–$1.30$0.10118
$11.00Aug 28$0.00$0.75$0.38$0.33 08/07$0.03–$1.30$0.3322
$11.00Sep 4$0.00$0.75$0.38$0.60 07/29$0.25–$1.23$0.38--
$11.00Sep 11$0.10$0.25$0.18$0.40 08/07$0.18–$1.43$0.18--
$11.00Sep 25$0.00$1.80$0.90$0.60 08/07$0.33–$1.27$0.60--
$13.50Aug 21$1.20$2.15$1.67$1.55 08/03$1.02–$2.48$1.55--
$14.00Aug 28$1.70$2.75$2.23$2.31 07/28$1.73–$2.95$2.23--
$10.00Aug 21$0.00$1.10$0.55$0.15 08/06$0.03–$0.55$0.15--
$10.00Nov 20$0.45$0.85$0.65$1.00 08/06$0.60–$1.10$0.65133
$10.00Dec 18$0.35$1.30$0.83$1.15 07/20$0.65–$1.55$0.83--
$10.00Jan 15$0.70$1.05$0.88$1.00 08/07$0.83–$1.33$0.88283
$10.00Feb 19$0.70$3.10$1.90$1.15 07/31$0.80–$1.93$1.15--
$10.00Jan 21$0.00$5.00$2.50$2.40 06/12$2.50–$2.65$2.40--
$10.00Dec 17$0.85$3.90$2.38--$2.38–$2.38—$0.851
$15.00Aug 21$2.00$3.40$2.70$2.54 07/13$2.55–$3.55$2.54--
$15.00Dec 18$3.40$4.10$3.75$3.27 08/03$3.28–$4.15$3.40--
$15.00Jan 15$3.00$4.90$3.95$4.00 07/14$3.08–$4.15$3.95--
$15.00Sep 4$2.60$4.30$3.45--$3.45–$3.45—$2.601
$15.00Dec 17$4.80$6.60$5.70--$5.70–$5.70—$4.8012
$9.00Aug 21$0.00$0.15$0.08$0.20 07/24$0.08–$1.10$0.08--
$7.50Nov 20$0.00$0.45$0.23$0.38 07/23$0.23–$1.27$0.23--
$7.50Dec 18$0.00$0.95$0.48$0.45 07/24$0.35–$1.25$0.45--
$7.50Jan 15$0.05$0.75$0.40$0.80 06/11$0.25–$1.27$0.40--
$7.50Feb 19$0.00$2.35$1.18$0.65 07/08$0.43–$1.35$0.65--
$7.50Jan 21$0.85$1.35$1.10$1.30 08/07$0.95–$1.33$1.10--
$17.50Nov 20$4.40$6.30$5.35$5.10 07/13$4.70–$6.05$5.10--
$17.50Dec 17$6.40$7.60$7.00--$7.00–$7.00—$6.4012
$18.00Aug 28$5.00$7.20$6.10$5.97 08/07$5.15–$6.45$5.97--
$19.00Aug 28$6.00$8.20$7.10$7.19 08/07$6.20–$7.65$7.10--
$5.00Aug 21$0.00$0.30$0.15$0.10 06/17$0.08–$0.50$0.10--
$5.00Nov 20$0.00$0.75$0.38$0.45 08/06$0.25–$1.10$0.38--
$5.00Dec 18$0.05$0.15$0.10$0.24 06/17$0.10–$0.13$0.10--
$5.00Jan 15$0.00$0.95$0.48$0.25 06/17$0.38–$1.13$0.25--
$5.00Dec 17$0.00$2.85$1.43$0.70 08/06$0.35–$1.43$0.70--
$5.00Jan 21$0.00$4.20$2.10$0.50 07/15$0.35–$2.50$0.50--
$20.00Aug 28$7.00$9.20$8.10$7.40 07/14$7.25–$8.65$7.40--
$21.00Aug 28$8.00$10.20$9.10$8.75 07/14$8.25–$9.65$8.75--
$2.50Jan 15$0.00$0.55$0.28$0.15 06/15$0.25–$1.00$0.15--
$22.00Aug 21$8.70$10.70$9.70$9.44 07/28$9.25–$10.45$9.44--
$22.00Aug 28$9.00$11.20$10.10$9.50 07/14$9.25–$10.75$9.50--
$22.50Aug 21$9.20$11.20$10.20$10.20 07/14$9.80–$11.10$10.20--
$22.50Jan 21$9.70$13.50$11.60$11.26 07/16$11.00–$11.60$11.26--
$25.00Aug 21$11.70$13.70$12.70$12.70 07/28$12.30–$13.50$12.70--
$25.00Jan 21$11.00$15.50$13.25$13.22 07/08$13.00–$14.25$13.22--
$27.50Aug 21$14.20$16.20$15.20$15.10 07/14$14.80–$16.00$15.10--
$27.50Jan 21$13.50$18.00$15.75$15.42 07/09$15.25–$16.00$15.42--
$30.00Aug 21$16.70$18.70$17.70$17.40 07/08$17.30–$18.55$17.40--
$32.50Aug 21$19.20$21.20$20.20$20.05 07/14$19.70–$21.05$20.05--
$37.50Dec 17$23.00$27.50$25.25$25.60 06/17$24.75–$26.50$25.25--
$37.50Jan 21$23.00$27.50$25.25$25.80 07/23$24.70–$26.25$25.25--
$40.00Jan 21$25.50$30.00$27.75$28.30 07/23$27.25–$28.50$27.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,012
Total Puts 88
Put/Call Ratio 0.04
Net Difference 1,924

Prior's Put/Call Breakdown

Total Calls 1,246
Total Puts 99
Put/Call Ratio 0.08
Net Difference 1,147

Prior 7-Day Put/Call Summary

Total Calls 12,442
Total Puts 2,144
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All