Tour v526
HLF
HERBALIFE LTD
$12.65 +4.12%
$12.58 (-0.52%)🌙
as of 08/21 06:36 PM
(8/20 18:36) ◀
|
Friday, August 21, 2026 (6:36pm)
January 2026
|
▶ (8/25 18:35)
◀ 8/21 18:36 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,163
Calls: 933 (80%)
Puts: 230 (20%)
Prior (08/20) 2,100
Calls: 2,012 (96%)
Puts: 88 (4%)
Current vs Prior -44.62%
Calls: -53.63% (Calls)
Puts: +161.36% (Puts)
Prior 7-Day Total 15,766
Calls: 13,726 (87%)
Puts: 2,040 (13%)
Prior 7-Day Average 2,252
Calls: 1,960 (87%)
Puts: 291 (13%)
Current vs Prior 7-Day Avg -48.36%
Calls: -52.42%
Puts: -21.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $242.8K
Calls: $159.1K (66%)
Puts: $83.7K (34%)
Prior (08/20) $1.51M
Calls: $1.49M (99%)
Puts: $16.0K (1%)
Current vs Prior -83.90%
Calls: -89.34%
Puts: +424.32%
Prior 7-Day Total $5.88M
Calls: $4.95M (84%)
Puts: $931.2K (16%)
Prior 7-Day Average $840.6K
Calls: $707.5K (84%)
Puts: $133.0K (16%)
Current vs Prior 7-Day Avg -71.11%
Calls: -77.51%
Puts: -37.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.25
Prior (08/20) 0.04
Current vs Prior +463.63%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -23.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 37,920
Calls: 33,614 (89%)
Puts: 4,306 (11%)
Prior (08/20) 22,075
Calls: 21,408 (97%)
Puts: 667 (3%)
Current vs Prior +71.78%
Prior 7-Day Total 193,099
Calls: 188,209 (97%)
Puts: 4,890 (3%)
Prior 7-Day Average 27,585
Calls: 26,887 (97%)
Puts: 698 (3%)
Current vs Prior 7-Day Avg +37.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.59% | 10.51%7.59% | 10.91%
Prior 5.76% | 7.90%5.76% | 11.60%
Current vs Prior +82.49% | +51.07%+31.72% | -6.00%
Prior 7-Day Avg 8.25% | 9.77%8.50% | 13.20%
Current vs 7-Day Avg +27.46% | +22.16%-10.76% | -17.37%
Prior 7-Day Eod 5.76% | 7.90%5.76% | 11.60%
Current vs 7-Day Eod +82.49% | +51.07%+31.72% | -6.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($159.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (933 calls vs 230 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.652.85$2.757.3%10.90119
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.652.85$2.757.3%10.90119
$10.50Aug 212.002.50$2.2522.2%30.827
$9.00Aug 213.203.80$3.5017.1%40.823
$9.50Aug 212.803.30$3.0516.4%50.8212
$10.00Aug 212.502.80$2.6511.3%30.8160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.301.70$1.5026.7%250.84--
$16.00Aug 213.204.40$3.8031.6%10.712
$15.00Aug 212.202.85$2.5325.7%20.6720
$14.50Aug 211.602.55$2.0845.7%30.65--
$14.00Oct 21.252.20$1.7354.9%250.62--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 654, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.25$0.1883.3%3000.774.6K
$12.00Aug 280.650.90$0.7832.1%1110.7920
$12.00Aug 210.550.75$0.6530.8%1060.70207
$9.50Aug 212.803.30$3.0516.4%50.8212
$14.00Aug 210.000.75$0.38197.4%50.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.951.50$1.2344.7%300.512
$14.00Aug 281.301.70$1.5026.7%250.84--
$14.00Oct 21.252.20$1.7354.9%250.62--
$12.00Aug 280.050.20$0.13115.4%210.243
$14.50Aug 211.602.55$2.0845.7%30.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2590.9%, max 5092.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 184211.3%81.1%5092.6%4179
$12.00Aug 21Sep 251450.2%39.3%3593.1%107219
$13.00Aug 21Aug 28609.3%41.5%1369.2%337
$12.50Aug 21Aug 28212.2%51.9%308.7%3024.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Aug 28$0.27$0.23$0.2755%0.85$12.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 2$0.50$0.50$0.5062%1.00$13.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.19% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 28$0.78$0.13$0.91$11.09$12.917.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Aug 28$0.13$0.13$0.26$11.74$13.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.11$0.3951%3.55
$9.00$9.50$10.00Aug 21$0.05$0.452%9.00
$12.00$12.50$13.00Aug 21$0.39$0.1142%0.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 21-$0.20$0.30
$13.00$14.001:2Aug 21-$0.66$0.34
$12.00$12.501:2Aug 21$0.29$0.21
$12.50$13.001:2Aug 28$0.14$0.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 2-$0.73$0.27
$14.00$12.001:2Aug 28$1.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 900 vol/day, 134 traded recently)

HLF averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 08-28 call last traded $7.60 on 08/06 (now $8.30/$8.80) — try a limit near $8.30. Also watch the $3.00 09-04 call last traded $8.60 on 08/06 (now $9.30/$9.90) — try a limit near $9.30; the $4.00 08-21 call last traded $7.60 on 08/06 (now $8.10/$8.80) — try a limit near $8.10. Most tradeable put: the $15.00 08-21 put last traded $2.54 on 07/13 (now $2.20/$2.85) — try a limit near $2.53.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.25$0.18$0.50 08/07$0.13–$1.13$0.184.6K
$12.50Sep 18$0.35$0.95$0.65$0.60 08/06$0.48–$1.83$0.60--
$12.50Nov 20$1.50$2.00$1.75$1.15 08/06$0.90–$2.60$1.50279
$12.50Dec 18$1.90$2.15$2.03$1.85 08/07$1.48–$2.33$1.90--
$12.50Jan 15$1.60$2.90$2.25$2.00 08/06$1.65–$2.65$2.00--
$12.50Feb 19$2.20$2.70$2.45$3.30 08/04$2.10–$3.50$2.45--
$12.50Dec 17$2.75$5.80$4.28$4.74 07/10$3.68–$4.80$4.28--
$12.50Jan 21$2.00$6.50$4.25$3.48 08/06$3.50–$5.00$3.48--
$13.00Aug 21$0.00$0.20$0.10$0.20 08/07$0.08–$1.18$0.1037
$13.00Aug 28$0.00$0.25$0.13$0.35 08/07$0.13–$1.93$0.13--
$12.00Aug 21$0.55$0.75$0.65$0.45 08/07$0.25–$1.63$0.55207
$12.00Aug 28$0.65$0.90$0.78$0.40 08/06$0.43–$2.25$0.6520
$12.00Sep 4$0.35$1.15$0.75$0.56 08/06$0.53–$2.20$0.56--
$12.00Sep 11$0.35$1.30$0.83$1.04 08/06$0.63–$2.30$0.83--
$12.00Sep 25$0.90$1.50$1.20--$1.20–$1.20—$0.9012
$13.50Aug 21$0.00$0.80$0.40$0.67 08/05$0.05–$1.40$0.40--
$11.50Aug 21$0.90$1.30$1.10$0.57 08/06$0.55–$1.93$0.90--
$14.00Aug 21$0.00$0.75$0.38$0.86 08/06$0.05–$0.98$0.38--
$14.00Aug 28$0.00$0.20$0.10$0.18 08/07$0.10–$1.43$0.10--
$11.00Aug 21$1.50$1.80$1.65$0.92 08/06$0.80–$2.68$1.50--
$10.50Aug 21$2.00$2.50$2.25--$1.70–$2.25$2.007
$15.00Aug 21$0.00$1.35$0.68$0.09 08/06$0.18–$0.68$0.09--
$15.00Sep 18$0.00$0.65$0.33$0.60 07/20$0.10–$1.38$0.33--
$15.00Nov 20$0.80$1.10$0.95$0.65 08/06$0.65–$1.23$0.80660
$15.00Dec 18$1.00$1.20$1.10$1.00 08/07$0.78–$1.35$1.00--
$15.00Jan 15$1.15$1.40$1.27$1.00 08/06$0.95–$1.70$1.1515.0K
$15.00Jan 21$1.15$5.50$3.33$2.85 08/06$2.73–$4.60$2.85--
$10.00Aug 21$2.50$2.80$2.65$3.13 08/04$1.83–$3.25$2.6560
$10.00Nov 20$2.40$3.60$3.00$4.23 07/07$2.60–$3.85$3.00--
$10.00Dec 18$1.70$4.60$3.15$2.65 08/06$2.75–$3.95$2.65--
$10.00Jan 15$3.40$3.80$3.60$4.00 08/04$2.83–$4.00$3.6012.3K
$10.00Feb 19$2.20$5.20$3.70$3.11 08/06$3.05–$4.33$3.11--
$10.00Jan 21$4.80$6.50$5.65$5.20 08/07$4.00–$6.15$5.20--
$10.00Sep 18$2.65$2.85$2.75--$2.75–$2.75—$2.65119
$9.50Aug 21$2.80$3.30$3.05--$2.58–$3.08$2.8012
$9.00Aug 21$3.20$3.80$3.50--$3.10–$3.50$3.203
$8.50Aug 21$3.70$4.30$4.00--$3.45–$4.25$3.7010
$8.00Aug 21$4.10$4.80$4.45--$4.25–$4.45$4.106
$17.50Aug 21$0.00$0.50$0.25$0.15 08/07$0.08–$0.28$0.15--
$17.50Sep 18$0.00$0.95$0.48$0.22 07/20$0.10–$1.10$0.22--
$17.50Nov 20$0.00$0.75$0.38$0.55 07/30$0.28–$0.70$0.38--
$17.50Dec 18$0.30$2.45$1.38$0.80 07/27$0.48–$1.38$0.80--
$17.50Jan 15$0.65$0.95$0.80$0.65 08/07$0.57–$1.33$0.65--
$17.50Dec 17$0.75$4.00$2.38$2.35 08/06$2.25–$2.70$2.35--
$17.50Jan 21$0.50$5.50$3.00$3.10 07/20$2.50–$3.45$3.00--
$7.50Dec 18$3.70$6.00$4.85$4.40 08/06$4.50–$6.05$4.40--
$7.50Jan 15$4.50$5.90$5.20$6.38 07/07$4.65–$6.40$5.20--
$7.50Feb 19$4.90$6.10$5.50$5.35 08/06$4.90–$6.00$5.35--
$7.50Jan 21$5.80$8.60$7.20$6.75 07/29$5.85–$7.25$6.75--
$7.50Aug 21$4.40$5.40$4.90--$4.55–$5.20$4.4017
$7.00Aug 21$5.20$5.80$5.50--$5.05–$5.80$5.2014
$6.00Aug 28$5.50$8.10$6.80$5.95 08/07$5.60–$7.45$5.95--
$20.00Aug 21$0.00$0.05$0.03$1.00 07/30$0.03–$0.63$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.38–$1.10$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.65 07/07$0.33–$1.33$0.38--
$20.00Jan 15$0.00$0.90$0.45$0.70 08/05$0.30–$1.00$0.45--
$20.00Dec 17$0.20$3.50$1.85$1.90 08/07$1.73–$2.28$1.85--
$20.00Jan 21$1.80$2.50$2.15$2.50 07/20$1.73–$3.00$2.15--
$5.00Aug 21$7.20$7.90$7.55$6.82 07/23$6.40–$7.85$7.2052
$5.00Aug 28$6.50$8.00$7.25$8.36 08/03$6.65–$8.40$7.25--
$5.00Sep 4$7.30$8.00$7.65$7.20 08/07$6.55–$8.10$7.3025
$5.00Jan 21$6.00$10.50$8.25$8.10 07/24$7.70–$8.75$8.10--
$4.00Aug 21$8.10$8.80$8.45$7.60 08/06$7.40–$9.15$8.1017
$4.00Aug 28$8.30$8.80$8.55$7.60 08/06$7.65–$9.25$8.305
$4.00Sep 4$8.10$10.70$9.40--$8.10–$9.40$8.1012
$3.00Aug 21$8.80$9.90$9.35$8.60 08/06$8.50–$9.85$8.8019
$3.00Aug 28$8.50$10.00$9.25$8.60 08/06$8.75–$9.95$8.60--
$3.00Sep 4$9.30$9.90$9.60$8.60 08/06$8.70–$9.95$9.3025
$22.50Aug 21$0.00$0.40$0.20$0.05 08/06$0.03–$0.57$0.05--
$22.50Dec 18$0.00$0.50$0.25$0.50 07/06$0.25–$1.23$0.25--
$22.50Jan 15$0.00$1.00$0.50$0.45 08/05$0.25–$0.93$0.45--
$22.50Dec 17$0.00$3.20$1.60$2.30 07/02$1.08–$1.90$1.60--
$2.50Aug 21$9.80$10.30$10.05$9.10 08/06$8.75–$10.25$9.80--
$2.50Jan 21$8.00$12.50$10.25$9.75 07/23$9.45–$10.75$9.75--
$2.00Aug 28$10.40$10.80$10.60--$10.30–$10.60$10.404
$2.00Sep 4$10.20$10.90$10.55--$10.15–$10.60$10.2075
$25.00Nov 20$0.00$0.75$0.38$0.25 06/26$0.25–$0.65$0.25--
$25.00Dec 18$0.00$0.90$0.45$0.30 07/13$0.13–$0.63$0.30--
$25.00Jan 15$0.00$0.95$0.48$0.35 07/23$0.22–$1.10$0.35--
$25.00Jan 21$0.00$5.00$2.50$2.04 06/15$1.48–$2.55$2.04--
$27.50Jan 15$0.00$1.00$0.50$0.30 07/15$0.28–$0.83$0.30--
$30.00Jan 15$0.00$1.00$0.50$0.40 07/01$0.23–$0.88$0.40--
$35.00Dec 17$0.00$2.85$1.43$0.45 08/06$0.65–$2.23$0.45--
$37.50Dec 17$0.00$2.85$1.43$0.98 06/26$0.70–$1.95$0.98--
$37.50Jan 21$0.00$3.20$1.60$0.99 06/26$0.85–$2.10$0.99--
$40.00Dec 17$0.00$2.85$1.43$0.83 06/26$0.40–$1.55$0.83--
$40.00Jan 21$0.00$2.75$1.38$0.92 06/26$0.48–$1.38$0.92--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.45$0.23$0.89 08/07$0.23–$1.33$0.23--
$12.50Sep 18$0.35$1.10$0.73$1.49 07/22$0.65–$2.05$0.73--
$12.50Nov 20$1.35$2.05$1.70$2.85 08/06$1.27–$2.32$1.70--
$12.50Dec 18$1.55$2.05$1.80$2.10 07/10$1.60–$2.68$1.804.1K
$12.50Jan 15$1.20$2.60$1.90$2.64 07/17$1.73–$2.55$1.90--
$12.50Feb 19$1.85$2.45$2.15$2.45 08/06$2.10–$3.20$2.15--
$12.50Jan 21$1.00$6.00$3.50$3.95 07/13$3.50–$4.25$3.50--
$13.00Aug 21$0.25$1.30$0.78$1.05 08/05$0.75–$2.15$0.78--
$13.00Oct 2$0.95$1.50$1.23--$1.23–$1.23—$0.952
$12.00Aug 21$0.00$0.55$0.28$0.55 08/07$0.13–$1.30$0.28--
$12.00Aug 28$0.05$0.20$0.13$0.73 08/04$0.13–$1.78$0.133
$12.00Sep 4$0.00$0.45$0.23$0.65 08/04$0.23–$1.70$0.23--
$13.50Aug 21$0.65$1.60$1.13$1.55 08/03$1.02–$2.48$1.13--
$11.50Aug 21$0.00$0.55$0.28$0.57 08/06$0.08–$1.40$0.28--
$14.00Aug 28$1.30$1.70$1.50$2.31 07/28$1.50–$2.95$1.50--
$11.00Aug 21$0.00$1.95$0.98$0.22 08/07$0.05–$1.30$0.22--
$11.00Aug 28$0.00$0.75$0.38$0.33 08/07$0.03–$1.30$0.33--
$11.00Sep 4$0.00$1.00$0.50$0.60 07/29$0.25–$1.23$0.50--
$11.00Sep 11$0.00$0.95$0.48$0.40 08/07$0.18–$1.43$0.40--
$11.00Sep 25$0.00$0.45$0.23$0.60 08/07$0.23–$1.27$0.23--
$15.00Aug 21$2.20$2.85$2.53$2.54 07/13$2.53–$3.55$2.5320
$15.00Dec 18$3.10$3.70$3.40$3.27 08/03$3.28–$4.15$3.27--
$15.00Jan 15$3.20$4.20$3.70$4.00 07/14$3.08–$4.15$3.70--
$10.00Aug 21$0.00$0.95$0.48$0.15 08/06$0.03–$0.55$0.15--
$10.00Nov 20$0.45$0.75$0.60$1.00 08/06$0.60–$1.10$0.60142
$10.00Dec 18$0.40$0.75$0.57$1.15 07/20$0.57–$1.55$0.57--
$10.00Jan 15$0.70$0.95$0.83$1.00 08/07$0.83–$1.33$0.83--
$10.00Feb 19$0.80$1.25$1.02$1.15 07/31$0.80–$1.93$1.02--
$10.00Jan 21$0.00$5.00$2.50$2.40 06/12$2.50–$2.65$2.40--
$16.00Aug 21$3.20$4.40$3.80--$3.80–$3.80—$3.202
$9.00Aug 21$0.00$1.15$0.57$0.20 07/24$0.08–$1.10$0.20--
$17.50Nov 20$4.90$6.10$5.50$5.10 07/13$4.70–$6.05$5.10--
$7.50Nov 20$0.10$0.40$0.25$0.38 07/23$0.23–$1.27$0.25--
$7.50Dec 18$0.00$0.95$0.48$0.45 07/24$0.35–$1.25$0.45--
$7.50Jan 15$0.00$0.95$0.48$0.80 06/11$0.25–$1.27$0.48--
$7.50Feb 19$0.00$1.15$0.57$0.65 07/08$0.43–$1.35$0.57--
$7.50Jan 21$0.80$1.30$1.05$1.30 08/07$0.95–$1.23$1.05--
$18.00Aug 28$5.10$7.20$6.15$5.97 08/07$5.15–$6.35$5.97--
$19.00Aug 28$4.80$8.20$6.50$7.19 08/07$6.20–$7.65$6.50--
$20.00Aug 28$7.00$8.50$7.75$7.40 07/14$7.25–$8.65$7.40--
$20.00Aug 21$7.20$8.00$7.60--$7.60–$7.60—$7.202
$5.00Aug 21$0.00$0.70$0.35$0.10 06/17$0.08–$0.50$0.10--
$5.00Nov 20$0.00$0.75$0.38$0.45 08/06$0.25–$1.10$0.38--
$5.00Dec 18$0.00$0.20$0.10$0.24 06/17$0.10–$0.13$0.10--
$5.00Jan 15$0.00$0.95$0.48$0.25 06/17$0.38–$1.13$0.25--
$5.00Dec 17$0.00$2.80$1.40$0.70 08/06$0.35–$1.43$0.70--
$5.00Jan 21$0.00$5.00$2.50$0.50 07/15$0.35–$2.50$0.50--
$21.00Aug 28$8.00$10.20$9.10$8.75 07/14$8.25–$9.65$8.75--
$21.00Aug 21$7.70$9.10$8.40--$8.40–$8.40—$7.701
$22.00Aug 21$9.20$9.80$9.50$9.44 07/28$9.25–$10.45$9.44--
$22.00Aug 28$9.00$11.20$10.10$9.50 07/14$9.25–$10.65$9.50--
$22.50Aug 21$9.30$10.20$9.75$10.20 07/14$9.75–$11.10$9.75--
$22.50Jan 21$9.20$12.80$11.00$11.26 07/16$11.00–$11.60$11.00--
$2.50Jan 15$0.00$0.65$0.33$0.15 06/15$0.25–$1.00$0.15--
$25.00Aug 21$12.20$13.40$12.80$12.70 07/28$12.30–$13.50$12.70--
$25.00Jan 21$11.00$15.50$13.25$13.22 07/08$13.00–$14.25$13.22--
$27.50Aug 21$14.10$16.50$15.30$15.10 07/14$14.80–$16.00$15.10--
$27.50Jan 21$13.10$17.50$15.30$15.42 07/09$15.25–$16.00$15.30--
$30.00Aug 21$15.80$19.20$17.50$17.40 07/08$17.30–$18.55$17.40--
$32.50Aug 21$18.30$21.70$20.00$20.05 07/14$19.70–$21.05$20.00--
$37.50Dec 17$23.10$27.50$25.30$25.60 06/17$24.75–$26.50$25.30--
$37.50Jan 21$22.50$27.50$25.00$25.80 07/23$24.70–$26.25$25.00--
$40.00Jan 21$25.50$30.00$27.75$28.30 07/23$27.25–$28.50$27.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 933
Total Puts 230
Put/Call Ratio 0.25
Net Difference 703

Prior's Put/Call Breakdown

Total Calls 2,012
Total Puts 88
Put/Call Ratio 0.04
Net Difference 1,924

Prior 7-Day Put/Call Summary

Total Calls 13,726
Total Puts 2,040
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All