Tour v526
HLF
HERBALIFE LTD
$12.92 +2.70%
$12.70 (-1.70%)🌙
as of 08/25 06:35 PM
(8/21 18:36) ◀
|
Tuesday, August 25, 2026 (6:35pm)
January 2026
|
▶ (8/26 18:36)
◀ 8/25 18:35 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,288
Calls: 1,406 (61%)
Puts: 882 (39%)
Prior (08/21) 1,163
Calls: 933 (80%)
Puts: 230 (20%)
Current vs Prior +96.73%
Calls: +50.70% (Calls)
Puts: +283.48% (Puts)
Prior 7-Day Total 15,853
Calls: 14,200 (90%)
Puts: 1,653 (10%)
Prior 7-Day Average 2,264
Calls: 2,028 (90%)
Puts: 236 (10%)
Current vs Prior 7-Day Avg +1.03%
Calls: -30.69%
Puts: +273.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.28M
Calls: $1.17M (92%)
Puts: $105.8K (8%)
Prior (08/21) $242.8K
Calls: $159.1K (66%)
Puts: $83.7K (34%)
Current vs Prior +425.36%
Calls: +635.14%
Puts: +26.48%
Prior 7-Day Total $5.41M
Calls: $4.97M (92%)
Puts: $435.2K (8%)
Prior 7-Day Average $772.2K
Calls: $710.0K (92%)
Puts: $62.2K (8%)
Current vs Prior 7-Day Avg +65.20%
Calls: +64.76%
Puts: +70.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.63
Prior (08/21) 0.25
Current vs Prior +154.47%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +284.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 24,276
Calls: 24,052 (99%)
Puts: 224 (1%)
Prior (08/21) 37,920
Calls: 33,614 (89%)
Puts: 4,306 (11%)
Current vs Prior -35.98%
Prior 7-Day Total 210,840
Calls: 201,880 (96%)
Puts: 8,960 (4%)
Prior 7-Day Average 30,120
Calls: 28,840 (96%)
Puts: 1,280 (4%)
Current vs Prior 7-Day Avg -19.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.13% | 15.48%12.62% | 20.98%
Prior 10.51% | 11.94%7.59% | 10.91%
Current vs Prior -13.13% | +29.68%+66.24% | +92.27%
Prior 7-Day Avg 8.80% | 10.01%8.12% | 12.44%
Current vs 7-Day Avg +3.82% | +54.64%+55.35% | +68.63%
Prior 7-Day Eod 10.51% | 11.94%7.59% | 10.91%
Current vs 7-Day Eod -13.13% | +29.68%+66.24% | +92.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.17M) vs puts ($105.8K). Massive premium surge with dollar volume up 425% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.751.40$1.0860.2%121.00124
$12.50Aug 280.051.20$0.63182.5%11.005
$12.00Sep 40.651.30$0.9866.3%70.909
$10.00Aug 282.553.40$2.9728.6%30.856
$9.50Aug 282.903.50$3.2018.8%10.781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 41.952.55$2.2526.7%20.804
$16.50Sep 43.504.20$3.8518.2%10.78--
$16.00Aug 282.403.30$2.8531.6%20.76--
$15.50Sep 41.904.30$3.1077.4%10.75--
$15.50Sep 182.303.30$2.8035.7%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 82, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.551.20$0.8873.9%230.60265
$12.00Aug 280.751.40$1.0860.2%121.00124
$13.00Aug 280.100.30$0.20100.0%110.39192
$12.00Sep 40.651.30$0.9866.3%70.909
$13.00Sep 180.300.75$0.5384.9%40.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.300.70$0.5080.0%50.416
$11.00Aug 280.000.20$0.10200.0%30.12--
$16.00Aug 282.403.30$2.8531.6%20.76--
$14.50Sep 41.452.15$1.8038.9%20.71--
$15.00Sep 41.952.55$2.2526.7%20.804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.2%, max 48.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Sep 1872.0%48.6%48.2%15192
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Aug 28$0.23$0.27$0.2378%1.17$9.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Aug 28$0.55$0.45$0.5576%0.82$15.45
$15.00$11.00Aug 28$2.20$1.80$2.2073%0.82$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 18$0.3372.0%48.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.68% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.88$0.50$1.38$11.12$13.8810.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.32% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 28$0.20$0.10$0.30$10.70$13.30
$13.00$12.50Sep 18$0.53$0.50$1.03$11.47$14.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.25, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.40$0.104%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 28-$0.18$0.32
$12.50$13.001:2Sep 18-$0.18$0.32
$10.00$11.501:2Aug 28$0.07$1.43
$12.50$13.001:2Aug 28$0.23$0.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.50$12.501:2Sep 18$1.80$1.20
$15.00$11.001:2Aug 28$2.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.300.470.6%2.32%2.94%4--
$13.00Aug 28$0.100.390.6%0.77%1.39%11192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,406
Total Puts 882
Put/Call Ratio 0.63
Net Difference 524

Prior's Put/Call Breakdown

Total Calls 933
Total Puts 230
Put/Call Ratio 0.25
Net Difference 703

Prior 7-Day Put/Call Summary

Total Calls 14,200
Total Puts 1,653
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All