Tour v526
HLF
HERBALIFE LTD
$12.39 -4.10%
$12.90 (+4.12%)🌙
as of 08/26 06:36 PM
(8/25 18:35) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶
◀ 8/26 18:36

Option Volume

Detail
ℹ
Current (08/26) 2,206
Calls: 1,453 (66%)
Puts: 753 (34%)
Prior (08/25) 2,288
Calls: 1,406 (61%)
Puts: 882 (39%)
Current vs Prior -3.58%
Calls: +3.34% (Calls)
Puts: -14.63% (Puts)
Prior 7-Day Total 17,008
Calls: 14,525 (85%)
Puts: 2,483 (15%)
Prior 7-Day Average 2,429
Calls: 2,075 (85%)
Puts: 354 (15%)
Current vs Prior 7-Day Avg -9.21%
Calls: -29.98%
Puts: +112.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.02M
Calls: $827.2K (81%)
Puts: $193.1K (19%)
Prior (08/25) $1.28M
Calls: $1.17M (92%)
Puts: $105.8K (8%)
Current vs Prior -20.02%
Calls: -29.29%
Puts: +82.42%
Prior 7-Day Total $6.58M
Calls: $6.07M (92%)
Puts: $507.4K (8%)
Prior 7-Day Average $939.6K
Calls: $867.1K (92%)
Puts: $72.5K (8%)
Current vs Prior 7-Day Avg +8.59%
Calls: -4.60%
Puts: +166.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.52
Prior (08/25) 0.63
Current vs Prior -17.39%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +110.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 34,717
Calls: 33,474 (96%)
Puts: 1,243 (4%)
Prior (08/25) 24,276
Calls: 24,052 (99%)
Puts: 224 (1%)
Current vs Prior +43.01%
Prior 7-Day Total 200,302
Calls: 194,058 (97%)
Puts: 6,244 (3%)
Prior 7-Day Average 28,614
Calls: 27,722 (97%)
Puts: 892 (3%)
Current vs Prior 7-Day Avg +21.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.67% | 9.85%17.19% | 19.61%
Prior 9.13% | 15.48%12.62% | 20.98%
Current vs Prior -16.05% | -36.39%+36.26% | -6.50%
Prior 7-Day Avg 8.34% | 10.72%8.42% | 13.52%
Current vs 7-Day Avg -8.08% | -8.14%+104.15% | +45.04%
Prior 7-Day Eod 9.13% | 15.48%12.62% | 20.98%
Current vs 7-Day Eod -16.05% | -36.39%+36.26% | -6.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($827.2K) vs puts ($193.1K). Bullish P/C ratio of 0.52. Call-heavy open interest (33,474 calls vs 1,243 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 182.753.50$3.1324.0%240.88--
$10.00Sep 181.952.65$2.3030.4%800.88120
$9.00Aug 283.204.30$3.7529.3%70.864
$9.50Aug 282.653.70$3.1833.0%10.84--
$9.50Sep 42.604.00$3.3042.4%10.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.001.30$1.1526.1%40.89--
$16.00Sep 43.403.90$3.6513.7%70.801
$14.00Sep 41.251.90$1.5841.1%20.79--
$15.50Sep 42.903.40$3.1515.9%30.792
$15.00Sep 42.352.85$2.6019.2%20.774

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 377, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.350.80$0.5778.9%970.81120
$12.00Sep 40.401.00$0.7085.7%940.7116
$10.00Sep 181.952.65$2.3030.4%800.88120
$9.50Sep 182.753.50$3.1324.0%240.88--
$13.00Sep 40.000.30$0.15200.0%200.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 110.200.45$0.3375.8%100.37--
$12.50Aug 280.150.60$0.38118.4%80.5467
$16.00Sep 43.403.90$3.6513.7%70.801
$13.50Aug 281.001.30$1.1526.1%40.89--
$12.00Aug 280.000.10$0.05200.0%30.1931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 227.7%, max 448.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Sep 4228.0%41.6%448.7%22200
$10.00Aug 28Sep 18389.5%93.1%318.2%82120
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Sep 4331.1%144.3%129.5%356
$12.00Aug 28Sep 1153.3%46.6%14.4%1331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.56, avg 1.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 28$0.32$0.18$0.3282%0.56$12.32
$12.50$14.00Sep 18$0.44$1.06$0.4455%2.41$12.94
$12.00$13.00Sep 4$0.55$0.45$0.5571%0.82$12.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Aug 28$0.33$0.17$0.3354%0.52$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$14.00Sep 18$0.44$0.44$1.0645%0.42$12.94
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 28Sep 18$0.3281.2%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.24331.1%144.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.00% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 28$0.57$0.05$0.62$11.38$12.625.00%
$12.50Aug 28$0.25$0.38$0.63$11.87$13.135.08%
$12.00Sep 4$0.70$0.22$0.92$11.08$12.927.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.99% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Sep 4$0.15$0.22$0.37$11.63$13.37
$12.50$12.00Aug 28$0.25$0.05$0.30$11.70$12.80
$13.00$12.00Aug 28$0.57$0.05$0.62$11.38$13.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.09$0.415%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.12$0.387%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.37, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$1.16$1.34
$12.00$12.501:2Aug 28$0.07$0.43
$10.50$12.001:2Aug 28$1.03$0.47
$9.50$12.001:2Sep 4$1.90$0.60
$12.50$14.001:2Sep 18$0.31$1.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Aug 28-$0.37$0.63
$13.50$12.501:2Aug 28$0.39$0.61
$14.00$12.001:2Sep 4$1.14$0.86
$12.50$12.001:2Aug 28$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.82%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.350.550.9%2.82%3.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,453
Total Puts 753
Put/Call Ratio 0.52
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 1,406
Total Puts 882
Put/Call Ratio 0.63
Net Difference 524

Prior 7-Day Put/Call Summary

Total Calls 14,525
Total Puts 2,483
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All