Tour v526
HLF
HERBALIFE LTD
$11.52 +4.82%
$11.35 (-1.48%)🌙
as of 09/01 06:35 PM
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:35pm)
January 2026
|
▶
◀ 9/1 18:35

Option Volume

Detail
ℹ
Current (09/01) 3,769
Calls: 3,457 (92%)
Puts: 312 (8%)
Prior (08/31) 6,836
Calls: 4,621 (68%)
Puts: 2,215 (32%)
Current vs Prior -44.87%
Calls: -25.19% (Calls)
Puts: -85.91% (Puts)
Prior 7-Day Total 18,815
Calls: 14,002 (74%)
Puts: 4,813 (26%)
Prior 7-Day Average 2,687
Calls: 2,000 (74%)
Puts: 687 (26%)
Current vs Prior 7-Day Avg +40.22%
Calls: +72.83%
Puts: -54.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.24M
Calls: $2.10M (94%)
Puts: $141.0K (6%)
Prior (08/31) $1.10M
Calls: $713.7K (65%)
Puts: $381.7K (35%)
Current vs Prior +104.84%
Calls: +194.63%
Puts: -63.06%
Prior 7-Day Total $7.75M
Calls: $6.79M (88%)
Puts: $961.8K (12%)
Prior 7-Day Average $1.11M
Calls: $969.8K (88%)
Puts: $137.4K (12%)
Current vs Prior 7-Day Avg +102.64%
Calls: +116.82%
Puts: +2.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.09
Prior (08/31) 0.48
Current vs Prior -81.17%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -77.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 47,074
Calls: 44,316 (94%)
Puts: 2,758 (6%)
Prior (08/31) 34,302
Calls: 30,281 (88%)
Puts: 4,021 (12%)
Current vs Prior +37.23%
Prior 7-Day Total 202,711
Calls: 191,644 (95%)
Puts: 11,067 (5%)
Prior 7-Day Average 28,958
Calls: 27,377 (95%)
Puts: 1,581 (5%)
Current vs Prior 7-Day Avg +62.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 13.72% | 8.33%11.11% | 21.35%
Prior 6.64% | 10.28%15.01% | 16.47%
Current vs Prior +106.48% | -18.95%-25.99% | +29.66%
Prior 7-Day Avg 8.03% | 10.49%12.65% | 16.69%
Current vs 7-Day Avg +70.88% | -20.57%-12.16% | +27.98%
Prior 7-Day Eod 6.64% | 10.28%15.01% | 16.47%
Current vs 7-Day Eod +106.48% | -18.95%-25.99% | +29.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.10M) vs puts ($141.0K). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (103% higher). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 41.902.40$2.1523.3%21.00--
$10.00Sep 41.401.65$1.5316.3%21.002
$11.00Sep 110.300.80$0.5590.9%10.73108
$11.00Sep 40.450.75$0.6050.0%390.6955
$11.00Sep 250.551.05$0.8062.5%20.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 110.901.25$1.0832.4%10.84--
$13.50Sep 111.902.55$2.2229.3%110.733
$12.00Sep 110.550.80$0.6836.8%60.6641
$11.50Sep 110.100.55$0.33136.4%20.52143

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 333, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.200.45$0.3375.8%1060.38--
$11.50Sep 40.000.45$0.23195.7%470.4220
$11.00Sep 40.450.75$0.6050.0%390.6955
$12.00Sep 40.000.25$0.13192.3%180.22122
$13.00Sep 180.000.15$0.08187.5%80.1368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.000.35$0.18194.4%430.4857
$13.50Sep 111.902.55$2.2229.3%110.733
$10.50Sep 40.000.20$0.10200.0%100.24--
$11.00Sep 250.300.50$0.4050.0%80.3852
$12.00Sep 110.550.80$0.6836.8%60.6641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 196.3%, max 331.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 4Oct 16285.2%66.2%331.1%844
$11.00Sep 4Sep 25130.9%47.9%173.2%4155
$12.00Sep 4Oct 9112.5%54.2%107.7%20122
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 4Sep 25130.9%47.9%173.2%51109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.10$0.40$0.1042%4.00$11.60
$11.00$12.50Sep 11$0.47$1.03$0.4773%2.19$11.47
$12.00$12.50Sep 18$0.20$0.30$0.2038%1.50$12.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 18$0.20$0.20$0.3062%0.67$12.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 4Sep 18$0.10130.9%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.77% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 4$0.60$0.18$0.78$10.22$11.786.77%
$12.50Sep 11$0.08$1.08$1.16$11.34$13.6610.07%
$11.00Sep 25$0.80$0.40$1.20$9.80$12.2010.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.30% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Sep 4$0.05$0.10$0.15$10.35$13.15
$12.00$10.50Sep 4$0.13$0.10$0.23$10.27$12.23
$13.00$11.00Sep 4$0.05$0.18$0.23$10.77$13.23
$11.50$10.50Sep 4$0.23$0.10$0.33$10.17$11.83
$12.00$11.00Sep 4$0.13$0.18$0.31$10.69$12.31
$11.50$11.00Sep 4$0.23$0.18$0.41$10.59$11.91
$13.00$11.00Sep 18$0.08$0.28$0.36$10.64$13.36
$12.50$11.00Sep 18$0.13$0.28$0.41$10.59$12.91
$12.50$10.50Sep 11$0.08$0.38$0.46$10.04$12.96
$13.00$10.50Sep 11$0.10$0.38$0.48$10.02$13.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 18$0.15$0.3525%2.33
$11.00$11.50$12.00Sep 4$0.27$0.2346%0.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 11$0.05$0.4532%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.28, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Sep 11-$0.12$0.38
$10.00$11.001:2Sep 4$0.33$0.67
$11.00$11.501:2Sep 4$0.14$0.36
$11.00$12.501:2Sep 11$0.39$1.11
$12.00$12.501:2Sep 18$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Sep 11-$0.28$0.22
$11.50$10.501:2Sep 11-$0.43$0.57
$13.50$12.501:2Sep 11$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.74%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.200.348.5%1.74%10.24%141
$12.00Oct 9$0.300.444.2%2.60%6.77%2--
$12.00Sep 18$0.200.384.2%1.74%5.90%106--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,457
Total Puts 312
Put/Call Ratio 0.09
Net Difference 3,145

Prior's Put/Call Breakdown

Total Calls 4,621
Total Puts 2,215
Put/Call Ratio 0.48
Net Difference 2,406

Prior 7-Day Put/Call Summary

Total Calls 14,002
Total Puts 4,813
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All