Tour v526
HLF
HERBALIFE LTD
$10.99 -11.58%
$11.09 (+0.91%)🌙
as of 08/31 06:35 PM
(8/28 18:34) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:35)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 6,836
Calls: 4,621 (68%)
Puts: 2,215 (32%)
Prior (08/28) 3,022
Calls: 2,922 (97%)
Puts: 100 (3%)
Current vs Prior +126.21%
Calls: +58.15% (Calls)
Puts: +2115.00% (Puts)
Prior 7-Day Total 13,324
Calls: 10,627 (80%)
Puts: 2,697 (20%)
Prior 7-Day Average 1,903
Calls: 1,518 (80%)
Puts: 385 (20%)
Current vs Prior 7-Day Avg +259.14%
Calls: +204.39%
Puts: +474.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.10M
Calls: $713.7K (65%)
Puts: $381.7K (35%)
Prior (08/28) $2.03M
Calls: $1.99M (98%)
Puts: $32.1K (2%)
Current vs Prior -45.93%
Calls: -64.20%
Puts: +1090.49%
Prior 7-Day Total $7.14M
Calls: $6.48M (91%)
Puts: $658.2K (9%)
Prior 7-Day Average $1.02M
Calls: $926.2K (91%)
Puts: $94.0K (9%)
Current vs Prior 7-Day Avg +7.37%
Calls: -22.94%
Puts: +305.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.48
Prior (08/28) 0.03
Current vs Prior +1300.61%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +40.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 34,302
Calls: 30,281 (88%)
Puts: 4,021 (12%)
Prior (08/28) 26,034
Calls: 25,697 (99%)
Puts: 337 (1%)
Current vs Prior +31.76%
Prior 7-Day Total 206,433
Calls: 199,381 (97%)
Puts: 7,052 (3%)
Prior 7-Day Average 29,490
Calls: 28,483 (97%)
Puts: 1,007 (3%)
Current vs Prior 7-Day Avg +16.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.64% | 10.28%15.01% | 16.47%
Prior 8.13% | 9.25%11.26% | 15.37%
Current vs Prior -18.25% | +11.14%+33.30% | +7.18%
Prior 7-Day Avg 8.29% | 10.40%11.72% | 16.03%
Current vs 7-Day Avg -19.91% | -1.13%+28.10% | +2.73%
Prior 7-Day Eod 8.13% | 9.25%11.26% | 15.37%
Current vs 7-Day Eod -18.25% | +11.14%+33.30% | +7.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($713.7K). Unusually high activity with volume up 126% vs prior - elevated interest. Volume explosion - 259% above 7-day average (6,836 vs avg 1,903). Extreme bullish P/C ratio of 0.48 - heavy call buying (4,621 calls vs 2,215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.302.40$1.8559.5%11.00--
$9.50Sep 41.102.05$1.5860.1%50.862
$10.50Sep 110.351.30$0.83114.5%60.76--
$11.00Sep 110.000.50$0.25200.0%1020.547
$11.00Sep 250.350.85$0.6083.3%1070.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 111.702.75$2.2347.1%20.97--
$13.00Sep 41.602.50$2.0543.9%20.932
$12.50Sep 41.151.90$1.5349.0%60.922
$12.00Sep 40.651.55$1.1081.8%20.84--
$12.00Sep 110.551.50$1.0293.1%40.7141

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 492, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.350.85$0.6083.3%1070.52--
$11.00Sep 110.000.50$0.25200.0%1020.547
$11.00Sep 40.000.50$0.25200.0%590.441
$10.50Sep 110.351.30$0.83114.5%60.76--
$9.50Sep 41.102.05$1.5860.1%50.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.45$0.23195.7%580.232
$11.00Sep 40.200.35$0.2853.6%430.5827
$10.50Sep 40.000.20$0.10200.0%250.28--
$10.00Sep 180.000.25$0.13192.3%220.20--
$10.00Sep 40.000.10$0.05200.0%130.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.00, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.50Sep 18$0.10$1.40$0.1047%14.00$11.10
$9.00$9.50Sep 4$0.27$0.23$0.27100%0.85$9.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 4$0.18$0.32$0.1858%1.78$10.82
$11.50$10.50Sep 11$0.47$0.53$0.4766%1.13$11.03
$11.50$11.00Sep 4$0.32$0.18$0.3250%0.56$11.18
$9.50$9.00Sep 4$0.17$0.33$0.1719%1.94$9.33
$12.00$10.00Sep 18$1.22$0.78$1.2261%0.64$10.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.50Sep 18$0.10$0.10$1.4053%0.07$11.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.17$0.17$0.3381%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.82% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 4$0.25$0.28$0.53$10.47$11.534.82%
$10.50Sep 11$0.83$0.13$0.96$9.54$11.468.74%
$12.00Sep 4$0.08$1.10$1.18$10.82$13.1810.74%
$11.50Sep 4$1.13$0.60$1.73$9.77$13.2315.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.73% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Sep 4$0.03$0.05$0.08$9.92$12.58
$12.00$10.00Sep 4$0.08$0.05$0.13$9.87$12.13
$12.50$10.50Sep 4$0.03$0.10$0.13$10.37$12.63
$12.00$10.50Sep 4$0.08$0.10$0.18$10.32$12.18
$12.50$9.50Sep 4$0.03$0.20$0.23$9.27$12.73
$12.00$9.50Sep 4$0.08$0.20$0.28$9.22$12.28
$11.00$10.50Sep 4$0.25$0.10$0.35$10.15$11.35
$11.00$10.00Sep 4$0.25$0.05$0.30$9.70$11.30
$12.50$10.00Sep 18$0.35$0.13$0.48$9.52$12.98
$11.00$9.50Sep 4$0.25$0.20$0.45$9.05$11.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.09)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.13$0.3745%2.85
$12.00$12.50$13.00Sep 4$0.09$0.419%4.56
$10.50$11.00$11.50Sep 4$0.14$0.3622%2.57
$11.00$11.50$12.00Sep 4$0.18$0.3226%1.78
$9.50$10.00$10.50Sep 4$0.20$0.3010%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 18-$0.25$1.25
$9.50$11.001:2Sep 4$1.08$0.42
$10.50$11.001:2Sep 11$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Sep 4-$0.10$0.40
$12.00$11.501:2Sep 11-$0.18$0.32
$12.50$12.001:2Sep 11-$0.36$0.14
$10.50$10.001:2Sep 11-$0.13$0.37
$10.00$9.501:2Sep 4-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.18%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.350.520.1%3.18%3.28%107--
$11.00Sep 18$0.100.470.1%0.91%1.00%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,621
Total Puts 2,215
Put/Call Ratio 0.48
Net Difference 2,406

Prior's Put/Call Breakdown

Total Calls 2,922
Total Puts 100
Put/Call Ratio 0.03
Net Difference 2,822

Prior 7-Day Put/Call Summary

Total Calls 10,627
Total Puts 2,697
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All