Tour v526
HLF
HERBALIFE LTD
$12.43 +0.65%
$12.25 (-1.45%)🌙
as of 08/28 06:34 PM
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:34pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:34 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,022
Calls: 2,922 (97%)
Puts: 100 (3%)
Prior (08/27) 1,200
Calls: 655 (55%)
Puts: 545 (45%)
Current vs Prior +151.83%
Calls: +346.11% (Calls)
Puts: -81.65% (Puts)
Prior 7-Day Total 14,731
Calls: 11,846 (80%)
Puts: 2,885 (20%)
Prior 7-Day Average 2,104
Calls: 1,692 (80%)
Puts: 412 (20%)
Current vs Prior 7-Day Avg +43.60%
Calls: +72.67%
Puts: -75.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.03M
Calls: $1.99M (98%)
Puts: $32.1K (2%)
Prior (08/27) $582.5K
Calls: $433.0K (74%)
Puts: $149.6K (26%)
Current vs Prior +247.74%
Calls: +360.44%
Puts: -78.56%
Prior 7-Day Total $6.62M
Calls: $5.93M (90%)
Puts: $691.5K (10%)
Prior 7-Day Average $945.4K
Calls: $846.6K (90%)
Puts: $98.8K (10%)
Current vs Prior 7-Day Avg +114.26%
Calls: +135.47%
Puts: -67.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.03
Prior (08/27) 0.83
Current vs Prior -95.89%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -90.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 26,034
Calls: 25,697 (99%)
Puts: 337 (1%)
Prior (08/27) 23,387
Calls: 23,118 (99%)
Puts: 269 (1%)
Current vs Prior +11.32%
Prior 7-Day Total 212,118
Calls: 204,761 (97%)
Puts: 7,357 (3%)
Prior 7-Day Average 30,302
Calls: 29,251 (97%)
Puts: 1,051 (3%)
Current vs Prior 7-Day Avg -14.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.07% | 8.13%11.26% | 15.37%
Prior 8.34% | 8.74%19.11% | 21.86%
Current vs Prior -2.57% | +5.80%-41.06% | -29.71%
Prior 7-Day Avg 8.37% | 10.25%11.35% | 15.63%
Current vs 7-Day Avg -2.94% | -9.72%-0.77% | -1.69%
Prior 7-Day Eod 8.34% | 8.74%19.11% | 21.86%
Current vs 7-Day Eod -2.57% | +5.80%-41.06% | -29.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Prior 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.26% | 33.88%
Calls: 37.63% | 38.10%
Puts: 26.88% | 29.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.99M) vs puts ($32.1K). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.200.80$0.50120.0%10.90--
$10.00Sep 251.803.00$2.4050.0%10.8412
$11.50Sep 110.801.25$1.0244.1%560.81--
$9.50Aug 282.703.20$2.9516.9%1190.792
$9.00Aug 283.203.70$3.4514.5%1190.798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.000.90$0.45200.0%30.893
$15.50Sep 182.903.60$3.2521.5%10.771
$14.50Sep 41.802.55$2.1734.6%10.733
$13.50Sep 40.952.35$1.6584.8%50.685
$13.50Sep 180.802.55$1.67104.8%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 395, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 283.203.70$3.4514.5%1190.798
$9.50Aug 282.703.20$2.9516.9%1190.792
$11.50Sep 110.801.25$1.0244.1%560.81--
$12.00Sep 110.401.10$0.7593.3%560.6831
$13.00Sep 110.100.45$0.28125.0%50.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.952.35$1.6584.8%50.685
$13.50Sep 180.802.55$1.67104.8%50.68--
$12.50Aug 280.000.25$0.13192.3%30.66--
$13.00Aug 280.000.90$0.45200.0%30.893
$12.00Sep 110.150.50$0.33106.1%30.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 462.9%, max 462.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Sep 11238.4%42.4%462.9%420
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.92, avg 1.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 11$0.27$0.23$0.2781%0.85$11.77
$12.00$14.00Sep 25$0.62$1.38$0.6261%2.23$12.62
$12.50$13.00Sep 11$0.17$0.33$0.1753%1.94$12.67
$12.00$12.50Sep 11$0.30$0.20$0.3068%0.67$12.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$13.50Sep 4$0.52$0.48$0.5274%0.92$13.98
$13.50$13.00Sep 18$0.19$0.31$0.1968%1.63$13.31
$13.00$12.50Aug 28$0.32$0.18$0.3289%0.56$12.68
$13.00$12.00Sep 11$0.45$0.55$0.4566%1.22$12.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 11$0.17$0.17$0.3347%0.52$12.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 28Sep 4$0.13238.4%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 28Sep 18$0.305531.2%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.45% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 28$0.05$0.13$0.18$12.32$12.681.45%
$13.00Sep 11$0.28$0.78$1.06$11.94$14.068.53%
$12.00Sep 11$0.75$0.33$1.08$10.92$13.088.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.91% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Sep 11$0.28$0.33$0.61$11.39$13.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.15, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.00$14.00Sep 25$0.93$1.0762%1.15
$12.00$12.50$13.00Sep 11$0.13$0.3731%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Sep 11-$0.15$0.35
$12.50$13.001:2Sep 11-$0.11$0.39
$11.50$12.001:2Sep 11-$0.48$0.02
$10.00$12.001:2Sep 25$0.70$1.30
$12.00$14.001:2Sep 25$0.39$1.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.50$13.501:2Sep 18-$0.09$1.91
$13.00$12.001:2Sep 11$0.12$0.88
$13.00$12.501:2Aug 28$0.19$0.31
$15.50$13.001:2Aug 28$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 11$0.300.530.6%2.41%2.98%1--
$13.00Sep 11$0.100.374.6%0.80%5.39%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,922
Total Puts 100
Put/Call Ratio 0.03
Net Difference 2,822

Prior's Put/Call Breakdown

Total Calls 655
Total Puts 545
Put/Call Ratio 0.83
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 11,846
Total Puts 2,885
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All