HLF - Options Database

HLF

HERBALIFE LTD

$12.35 -0.32%

$12.03 (-2.60%)🌙

as of 08/27 06:34 PM

(8/26 18:36) ◀

Thursday, August 27, 2026 (6:34pm)

▶ (8/28 18:34)

◀ 8/27 18:34 ▶

Option Volume

Detail

ℹ

Current (08/27) 1,200

Calls: 655 (55%)

Puts: 545 (45%)

Prior (08/26) 2,206

Calls: 1,453 (66%)

Puts: 753 (34%)

Current vs Prior -45.60%

Calls: -54.92% (Calls)

Puts: -27.62% (Puts)

Prior 7-Day Total 17,560

Calls: 14,930 (85%)

Puts: 2,630 (15%)

Prior 7-Day Average 2,508

Calls: 2,132 (85%)

Puts: 375 (15%)

Current vs Prior 7-Day Avg -52.16%

Calls: -69.29%

Puts: +45.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $582.5K

Calls: $433.0K (74%)

Puts: $149.6K (26%)

Prior (08/26) $1.02M

Calls: $827.2K (81%)

Puts: $193.1K (19%)

Current vs Prior -42.91%

Calls: -47.66%

Puts: -22.54%

Prior 7-Day Total $7.48M

Calls: $6.85M (92%)

Puts: $635.5K (8%)

Prior 7-Day Average $1.07M

Calls: $978.1K (92%)

Puts: $90.8K (8%)

Current vs Prior 7-Day Avg -45.50%

Calls: -55.73%

Puts: +64.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.83

Prior (08/26) 0.52

Current vs Prior +60.56%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +250.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27) 23,387

Calls: 23,118 (99%)

Puts: 269 (1%)

Prior (08/26) 34,717

Calls: 33,474 (96%)

Puts: 1,243 (4%)

Current vs Prior -32.64%

Prior 7-Day Total 208,986

Calls: 201,882 (97%)

Puts: 7,104 (3%)

Prior 7-Day Average 29,855

Calls: 28,840 (97%)

Puts: 1,014 (3%)

Current vs Prior 7-Day Avg -21.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.34% | 8.74%19.11% | 21.86%

Prior 7.67% | 9.85%17.19% | 19.61%

Current vs Prior +8.77% | -11.19%+11.16% | +11.47%

Prior 7-Day Avg 8.34% | 10.64%9.78% | 14.35%

Current vs 7-Day Avg +0.05% | -17.83%+95.47% | +52.31%

Prior 7-Day Eod 7.67% | 9.85%17.19% | 19.61%

Current vs 7-Day Eod +8.77% | -11.19%+11.16% | +11.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.26% | 33.88%

Calls: 37.63% | 38.10%

Puts: 26.88% | 29.66%

Prior 32.26% | 33.88%

Calls: 37.63% | 38.10%

Puts: 26.88% | 29.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.26% | 33.88%

Calls: 37.63% | 38.10%

Puts: 26.88% | 29.66%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($433.0K). Below-average activity with volume down 46% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (23,118 calls vs 269 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	2.95	3.90	$3.43	27.7%	1	0.94	--
$10.00	Sep 18	2.10	3.00	$2.55	35.3%	40	0.88	100
$10.00	Aug 28	2.05	3.10	$2.58	40.7%	1	0.86	--
$10.00	Sep 4	2.05	2.90	$2.47	34.4%	2	0.83	--
$10.50	Sep 11	1.00	2.50	$1.75	85.7%	7	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	2.95	4.70	$3.83	45.7%	1	0.79	5
$15.00	Aug 28	2.15	2.85	$2.50	28.0%	47	0.75	--
$14.00	Sep 4	1.45	1.95	$1.70	29.4%	2	0.72	--
$14.50	Sep 4	1.95	2.40	$2.17	20.7%	1	0.72	--
$14.00	Aug 28	0.35	2.85	$1.60	156.2%	16	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 547, top 159)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	2.10	3.00	$2.55	35.3%	40	0.88	100
$11.50	Sep 4	0.75	1.25	$1.00	50.0%	15	0.67	8
$12.00	Sep 4	0.35	0.85	$0.60	83.3%	15	0.64	110
$12.50	Sep 11	0.25	0.55	$0.40	75.0%	15	0.47	2
$12.50	Aug 28	0.05	0.25	$0.15	133.3%	14	0.40	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 11	0.10	0.25	$0.18	83.3%	159	0.23	--
$15.50	Aug 28	2.50	3.50	$3.00	33.3%	105	0.69	--
$14.50	Aug 28	1.70	2.35	$2.03	32.0%	85	0.70	--
$15.00	Aug 28	2.15	2.85	$2.50	28.0%	47	0.75	--
$14.00	Aug 28	0.35	2.85	$1.60	156.2%	16	0.71	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.50, avg 1.83)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.50	Sep 11	$1.00	$0.50	$1.00	76%	0.50	$12.00
$12.50	$13.00	Aug 28	$0.12	$0.38	$0.12	40%	3.17	$12.62

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Aug 28	$0.12	$0.12	$0.38	60%	0.32	$12.62

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 28	Sep 11	$0.25	87.1%	46.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 28	Sep 4	$0.13	652.8%	281.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.49% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.00	Aug 28	$0.03	$0.03	$0.06	$11.94	$13.06
$12.50	$12.00	Aug 28	$0.15	$0.03	$0.18	$11.82	$12.68
$14.00	$12.00	Aug 28	$0.38	$0.03	$0.41	$11.59	$14.41
$12.50	$11.50	Sep 11	$0.40	$0.18	$0.58	$10.92	$13.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Sep 4	-$0.20	$0.30
$13.00	$14.00	1:2	Aug 28	-$0.73	$0.27
$10.00	$11.50	1:2	Sep 4	$0.47	$1.03
$10.00	$12.50	1:2	Sep 18	$1.15	$1.35
$11.00	$12.50	1:2	Sep 11	$0.60	$0.90

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.00	1:2	Aug 28	$1.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.83%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Sep 18	$0.35	0.55	1.2%	2.83%	4.05%	1	--
$12.50	Sep 11	$0.25	0.47	1.2%	2.02%	3.24%	15	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655

Total Puts 545

Put/Call Ratio 0.83

Net Difference 110

Prior's Put/Call Breakdown

Total Calls 1,453

Total Puts 753

Put/Call Ratio 0.52

Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 14,930

Total Puts 2,630

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card