Tour v526
HLIT
HARMONIC INC
$12.44 +1.06%
$12.53 (+0.72%)🌙
as of 08/26 06:36 PM
(8/25 18:35) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶
◀ 8/26 18:36

Option Volume

Detail
ℹ
Current (08/26) 287
Calls: 265 (92%)
Puts: 22 (8%)
Prior (08/25) 1,914
Calls: 161 (8%)
Puts: 1,753 (92%)
Current vs Prior -85.01%
Calls: +64.60% (Calls)
Puts: -98.75% (Puts)
Prior 7-Day Total 5,797
Calls: 3,821 (66%)
Puts: 1,976 (34%)
Prior 7-Day Average 828
Calls: 545 (66%)
Puts: 282 (34%)
Current vs Prior 7-Day Avg -65.34%
Calls: -51.45%
Puts: -92.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $38.6K
Calls: $36.3K (94%)
Puts: $2.3K (6%)
Prior (08/25) $178.5K
Calls: $29.5K (17%)
Puts: $149.0K (83%)
Current vs Prior -78.37%
Calls: +22.95%
Puts: -98.45%
Prior 7-Day Total $644.0K
Calls: $482.6K (75%)
Puts: $161.4K (25%)
Prior 7-Day Average $92.0K
Calls: $68.9K (75%)
Puts: $23.1K (25%)
Current vs Prior 7-Day Avg -58.03%
Calls: -47.35%
Puts: -89.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.08
Prior (08/25) 10.89
Current vs Prior -99.24%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -89.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 5,465
Calls: 5,456 (100%)
Puts: 9 (0%)
Prior (08/25) 5,344
Calls: 5,219 (98%)
Puts: 125 (2%)
Current vs Prior +2.26%
Prior 7-Day Total 74,056
Calls: 71,658 (97%)
Puts: 2,398 (3%)
Prior 7-Day Average 10,579
Calls: 10,236 (97%)
Puts: 342 (3%)
Current vs Prior 7-Day Avg -48.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.29% | 17.68%
Prior 11.94% | 18.12%
Current vs Prior -13.84% | -2.38%
Prior 7-Day Avg 7.89% | 15.64%
Current vs 7-Day Avg +30.34% | +13.10%
Prior 7-Day Eod 11.94% | 18.12%
Current vs 7-Day Eod -13.84% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($36.3K) vs puts ($2.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (265 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.002.85$2.4235.1%10.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.25$0.15133.3%30.14282
$10.00Sep 182.002.85$2.4235.1%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.15$0.08187.5%20.089

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.20, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$15.00Sep 18$2.27$2.73$2.2796%1.20$12.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.85% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.15$0.08$0.23$9.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$15.001:2Sep 18$2.12$2.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 741 vol/day, 50 traded recently)

HLIT averages only 741 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $2.75 on 08/20 (now $2.50/$2.95) — try a limit near $2.73. Also watch the $10.00 01-15 call last traded $3.55 on 08/20 (now $3.20/$3.80) — try a limit near $3.50; the $12.50 10-16 call last traded $1.35 on 08/18 (now $0.95/$1.15) — try a limit near $1.05. Most tradeable put: the $10.00 09-18 put last traded $0.05 on 08/13 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.30$0.80$0.55$0.81 08/21$0.55–$1.85$0.55--
$12.50Oct 16$0.95$1.15$1.05$1.35 08/18$1.00–$2.15$1.051.1K
$12.50Jan 15$1.85$2.65$2.25$2.40 08/18$2.05–$3.18$2.25387
$12.50Apr 16$2.00$3.60$2.80$2.94 08/20$2.75–$3.00$2.8017
$10.00Sep 18$2.00$2.85$2.42$3.60 08/17$1.80–$3.90$2.42--
$10.00Oct 16$2.50$2.95$2.73$2.75 08/20$2.08–$4.00$2.73276
$10.00Jan 15$3.20$3.80$3.50$3.55 08/20$2.63–$4.65$3.50186
$10.00Apr 16$2.50$5.50$4.00$4.05 08/20$4.00–$4.07$4.00--
$15.00Sep 18$0.05$0.25$0.15$0.20 08/21$0.10–$0.70$0.15282
$15.00Oct 16$0.25$0.75$0.50$0.44 08/21$0.35–$1.00$0.44--
$15.00Jan 15$1.15$1.40$1.27$1.38 08/21$1.20–$2.23$1.273.2K
$15.00Apr 16$1.50$2.45$1.98$2.01 08/21$1.98–$2.30$1.98--
$7.50Sep 18$4.20$5.80$5.00$4.80 08/04$3.50–$6.50$4.80--
$7.50Jan 15$5.10$5.60$5.35$6.27 08/17$3.95–$6.70$5.35--
$17.50Sep 18$0.00$0.10$0.05$0.13 08/20$0.03–$0.43$0.05--
$17.50Oct 16$0.10$0.25$0.18$0.25 08/20$0.18–$0.65$0.18--
$17.50Jan 15$0.70$1.10$0.90$1.15 08/18$0.85–$1.43$0.90--
$5.00Sep 18$6.70$8.30$7.50$8.80 08/13$5.95–$8.95$7.50--
$5.00Jan 15$6.80$8.40$7.60$10.00 07/02$5.70–$9.00$7.60--
$20.00Sep 18$0.00$0.35$0.18$0.12 08/13$0.10–$0.43$0.12--
$20.00Oct 16$0.00$0.20$0.10$0.15 08/21$0.08–$0.43$0.10--
$20.00Jan 15$0.40$0.60$0.50$0.55 08/20$0.50–$1.05$0.50--
$20.00Apr 16$0.45$1.80$1.13$0.99 08/21$1.13–$1.50$0.99--
$2.50Jan 15$9.20$10.80$10.00$10.48 08/13$8.45–$11.40$10.00--
$22.50Sep 18$0.00$0.35$0.18$0.39 07/27$0.18–$0.38$0.18--
$22.50Oct 16$0.00$0.40$0.20$0.25 08/03$0.20–$0.45$0.20--
$22.50Jan 15$0.25$0.65$0.45$0.42 08/20$0.43–$1.02$0.42--
$25.00Oct 16$0.00$0.40$0.20$0.20 08/03$0.20–$0.40$0.20--
$25.00Jan 15$0.15$0.50$0.33$0.65 08/13$0.33–$0.63$0.33--
$30.00Oct 16$0.00$0.35$0.18$0.22 07/20$0.13–$0.38$0.18--
$30.00Jan 15$0.00$0.85$0.43$0.20 08/21$0.28–$0.60$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.40$1.05$0.73$0.65 08/18$0.30–$2.60$0.65--
$12.50Oct 16$0.90$1.40$1.15$0.80 08/14$0.75–$3.00$0.90--
$12.50Jan 15$1.70$2.45$2.08$1.95 08/19$1.60–$3.40$1.95--
$10.00Sep 18$0.00$0.15$0.08$0.05 08/13$0.05–$0.93$0.059
$10.00Oct 16$0.05$0.40$0.23$0.25 08/20$0.22–$1.10$0.23--
$10.00Jan 15$0.70$1.05$0.88$0.94 08/20$0.68–$1.93$0.88--
$10.00Apr 16$0.55$2.10$1.33$1.38 08/21$1.28–$1.60$1.33--
$15.00Sep 18$2.20$3.20$2.70$2.47 08/13$1.75–$4.70$2.47--
$15.00Oct 16$2.40$3.40$2.90$4.32 08/03$1.95–$4.90$2.90--
$15.00Jan 15$3.20$4.40$3.80$3.28 08/14$3.10–$5.50$3.28--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.35$0.18$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.05$0.55$0.30$0.45 08/12$0.30–$0.75$0.30--
$17.50Sep 18$4.40$5.80$5.10$3.73 08/13$3.95–$6.75$4.40--
$17.50Jan 15$5.10$6.40$5.75$5.43 07/13$4.90–$7.60$5.43--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.48$0.15--
$20.00Sep 18$6.80$8.30$7.55$5.59 08/13$6.35–$9.25$6.80--
$20.00Jan 15$7.30$8.70$8.00$6.99 06/25$7.00–$9.85$7.30--
$30.00Jan 15$15.50$19.00$17.25$18.78 07/24$16.20–$19.10$17.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 22
Put/Call Ratio 0.08
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 1,753
Put/Call Ratio 10.89
Net Difference -1,592

Prior 7-Day Put/Call Summary

Total Calls 3,821
Total Puts 1,976
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All