Tour v526
HLIT
HARMONIC INC
$12.31 +2.50%
$12.40 (+0.73%)🌙
as of 08/25 06:35 PM
(8/21 18:36) ◀
|
Tuesday, August 25, 2026 (6:35pm)
January 2026
|
▶ (8/26 18:36)
◀ 8/25 18:35 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,914
Calls: 161 (8%)
Puts: 1,753 (92%)
Prior (08/21) 515
Calls: 424 (82%)
Puts: 91 (18%)
Current vs Prior +271.65%
Calls: -62.03% (Calls)
Puts: +1826.37% (Puts)
Prior 7-Day Total 10,357
Calls: 9,448 (91%)
Puts: 909 (9%)
Prior 7-Day Average 1,479
Calls: 1,349 (91%)
Puts: 129 (9%)
Current vs Prior 7-Day Avg +29.36%
Calls: -88.07%
Puts: +1249.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $178.5K
Calls: $29.5K (17%)
Puts: $149.0K (83%)
Prior (08/21) $41.1K
Calls: $37.3K (91%)
Puts: $3.8K (9%)
Current vs Prior +334.43%
Calls: -20.84%
Puts: +3823.38%
Prior 7-Day Total $1.05M
Calls: $1.00M (96%)
Puts: $45.7K (4%)
Prior 7-Day Average $149.5K
Calls: $143.0K (96%)
Puts: $6.5K (4%)
Current vs Prior 7-Day Avg +19.41%
Calls: -79.35%
Puts: +2180.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 10.89
Prior (08/21) 0.21
Current vs Prior +4973.18%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +13727.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 5,344
Calls: 5,219 (98%)
Puts: 125 (2%)
Prior (08/21) 9,687
Calls: 9,370 (97%)
Puts: 317 (3%)
Current vs Prior -44.83%
Prior 7-Day Total 89,723
Calls: 85,893 (96%)
Puts: 3,830 (4%)
Prior 7-Day Average 12,817
Calls: 12,270 (96%)
Puts: 547 (4%)
Current vs Prior 7-Day Avg -58.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.94% | 18.12%
Prior 11.71% | 18.04%
Current vs Prior +1.99% | +0.40%
Prior 7-Day Avg 7.39% | 15.30%
Current vs 7-Day Avg +61.60% | +18.41%
Prior 7-Day Eod 11.71% | 18.04%
Current vs 7-Day Eod +1.99% | +0.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($149.0K) vs calls ($29.5K). Massive premium surge with dollar volume up 334% vs prior. Unusually high activity with volume up 272% vs prior - elevated interest. Extreme bearish P/C ratio of 10.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.601.20$0.9066.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.450.70$0.5743.9%280.46101
$15.00Sep 180.050.15$0.10100.0%70.11280
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.601.20$0.9066.7%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.32, avg 4.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.47$2.03$0.4746%4.32$12.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.47$0.47$2.0354%0.23$12.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.94% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.57$0.90$1.47$11.03$13.9711.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.37$2.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.66%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.450.461.5%3.66%5.20%28101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 741 vol/day, 50 traded recently)

HLIT averages only 741 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.81 on 08/21 (now $0.45/$0.70) — try a limit near $0.57. Also watch the $17.50 01-15 call last traded $1.15 on 08/18 (now $0.65/$1.05) — try a limit near $0.85; the $20.00 01-15 call last traded $0.55 on 08/20 (now $0.40/$0.75) — try a limit near $0.55. Most tradeable put: the $10.00 01-15 put last traded $0.94 on 08/20 (now $0.70/$1.00) — try a limit near $0.85.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.45$0.70$0.57$0.81 08/21$0.57–$1.85$0.57101
$12.50Oct 16$0.90$1.10$1.00$1.35 08/18$1.00–$2.15$1.00--
$12.50Jan 15$1.75$2.45$2.10$2.40 08/18$2.05–$3.18$2.10--
$12.50Apr 16$2.00$3.50$2.75$2.94 08/20$2.75–$3.00$2.75--
$10.00Sep 18$2.00$2.85$2.42$3.60 08/17$1.80–$3.90$2.42--
$10.00Oct 16$2.30$3.00$2.65$2.75 08/20$2.08–$4.00$2.65--
$10.00Jan 15$2.65$3.80$3.22$3.55 08/20$2.63–$4.65$3.22--
$10.00Apr 16$3.10$4.90$4.00$4.05 08/20$4.00–$4.07$4.00--
$15.00Sep 18$0.05$0.15$0.10$0.20 08/21$0.10–$0.70$0.10280
$15.00Oct 16$0.20$0.50$0.35$0.44 08/21$0.35–$1.00$0.351.5K
$15.00Jan 15$1.20$1.55$1.38$1.38 08/21$1.20–$2.23$1.38--
$15.00Apr 16$1.30$2.85$2.08$2.01 08/21$2.05–$2.30$2.01--
$7.50Sep 18$4.00$5.50$4.75$4.80 08/04$3.50–$6.50$4.75--
$7.50Jan 15$5.00$5.40$5.20$6.27 08/17$3.95–$6.70$5.20--
$17.50Sep 18$0.00$0.05$0.03$0.13 08/20$0.03–$0.43$0.03209
$17.50Oct 16$0.15$0.20$0.18$0.25 08/20$0.18–$0.65$0.18--
$17.50Jan 15$0.65$1.05$0.85$1.15 08/18$0.85–$1.43$0.851.1K
$5.00Sep 18$6.50$8.10$7.30$8.80 08/13$5.80–$8.95$7.30--
$5.00Jan 15$6.50$8.20$7.35$10.00 07/02$5.70–$9.00$7.35--
$20.00Sep 18$0.00$0.35$0.18$0.12 08/13$0.10–$0.43$0.12--
$20.00Oct 16$0.00$0.30$0.15$0.15 08/21$0.08–$0.43$0.15--
$20.00Jan 15$0.40$0.75$0.57$0.55 08/20$0.53–$1.05$0.552.1K
$20.00Apr 16$0.40$1.90$1.15$0.99 08/21$1.15–$1.50$0.99--
$2.50Jan 15$9.00$10.60$9.80$10.48 08/13$8.35–$11.40$9.80--
$22.50Sep 18$0.00$0.35$0.18$0.39 07/27$0.18–$0.38$0.18--
$22.50Oct 16$0.00$0.40$0.20$0.25 08/03$0.20–$0.45$0.20--
$22.50Jan 15$0.25$0.60$0.43$0.42 08/20$0.43–$1.02$0.42--
$25.00Oct 16$0.00$0.40$0.20$0.20 08/03$0.18–$0.40$0.20--
$25.00Jan 15$0.15$0.50$0.33$0.65 08/13$0.33–$0.63$0.33--
$30.00Oct 16$0.00$0.35$0.18$0.22 07/20$0.13–$0.38$0.18--
$30.00Jan 15$0.00$0.75$0.38$0.20 08/21$0.28–$0.60$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.60$1.20$0.90$0.65 08/18$0.30–$2.60$0.65--
$12.50Oct 16$1.00$1.45$1.23$0.80 08/14$0.75–$3.00$1.00--
$12.50Jan 15$1.80$2.55$2.17$1.95 08/19$1.60–$3.40$1.95--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/13$0.05–$1.05$0.05--
$10.00Oct 16$0.05$0.45$0.25$0.25 08/20$0.22–$1.10$0.25--
$10.00Jan 15$0.70$1.00$0.85$0.94 08/20$0.68–$1.93$0.85125
$10.00Apr 16$0.70$2.25$1.48$1.38 08/21$1.28–$1.60$1.38--
$15.00Sep 18$2.55$3.40$2.97$2.47 08/13$1.75–$4.70$2.55--
$15.00Oct 16$2.70$3.60$3.15$4.32 08/03$1.95–$4.90$3.15--
$15.00Jan 15$3.30$4.50$3.90$3.28 08/14$3.10–$5.50$3.30--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.35$0.18$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.05$0.60$0.33$0.45 08/12$0.33–$0.75$0.33--
$17.50Sep 18$4.80$6.00$5.40$3.73 08/13$3.95–$6.75$4.80--
$17.50Jan 15$5.30$6.60$5.95$5.43 07/13$4.90–$7.60$5.43--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.48$0.15--
$20.00Sep 18$7.20$8.50$7.85$5.59 08/13$6.35–$9.30$7.20--
$20.00Jan 15$7.40$8.80$8.10$6.99 06/25$7.00–$9.85$7.40--
$30.00Jan 15$16.60$19.00$17.80$18.78 07/24$16.20–$19.20$17.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 1,753
Put/Call Ratio 10.89
Net Difference -1,592

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 91
Put/Call Ratio 0.21
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 9,448
Total Puts 909
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All