Tour v526
HLIT
HARMONIC INC
$12.47 +0.81%
$12.38 (-0.72%)🌙
as of 08/21 06:36 PM
(8/20 18:36) ◀
|
Friday, August 21, 2026 (6:36pm)
January 2026
|
▶ (8/25 18:35)
◀ 8/21 18:36 ▶

Option Volume

Detail
ℹ
Current (08/21) 515
Calls: 424 (82%)
Puts: 91 (18%)
Prior (08/20) 300
Calls: 285 (95%)
Puts: 15 (5%)
Current vs Prior +71.67%
Calls: +48.77% (Calls)
Puts: +506.67% (Puts)
Prior 7-Day Total 12,728
Calls: 11,691 (92%)
Puts: 1,037 (8%)
Prior 7-Day Average 1,818
Calls: 1,670 (92%)
Puts: 148 (8%)
Current vs Prior 7-Day Avg -71.68%
Calls: -74.61%
Puts: -38.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $41.1K
Calls: $37.3K (91%)
Puts: $3.8K (9%)
Prior (08/20) $66.5K
Calls: $65.4K (98%)
Puts: $1.1K (2%)
Current vs Prior -38.22%
Calls: -42.98%
Puts: +244.65%
Prior 7-Day Total $1.31M
Calls: $1.25M (96%)
Puts: $58.2K (4%)
Prior 7-Day Average $186.9K
Calls: $178.6K (96%)
Puts: $8.3K (4%)
Current vs Prior 7-Day Avg -78.02%
Calls: -79.12%
Puts: -54.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.21
Prior (08/20) 0.05
Current vs Prior +307.78%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +258.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 9,687
Calls: 9,370 (97%)
Puts: 317 (3%)
Prior (08/20) 6,909
Calls: 6,343 (92%)
Puts: 566 (8%)
Current vs Prior +40.21%
Prior 7-Day Total 102,488
Calls: 97,006 (95%)
Puts: 5,482 (5%)
Prior 7-Day Average 14,641
Calls: 13,858 (95%)
Puts: 783 (5%)
Current vs Prior 7-Day Avg -33.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.65% | 11.71%2.65% | 11.71%
Prior 3.72% | 11.96%3.72% | 11.96%
Current vs Prior +214.85% | +50.81%-28.84% | -2.14%
Prior 7-Day Avg 8.54% | 16.45%8.54% | 16.45%
Current vs 7-Day Avg +37.12% | +9.71%-69.01% | -28.81%
Prior 7-Day Eod 3.72% | 11.96%3.72% | 11.96%
Current vs 7-Day Eod +214.85% | +50.81%-28.84% | -2.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($37.3K) vs puts ($3.8K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (424 calls vs 91 puts). P/C ratio rising 308% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.153.20$2.6839.2%50.94--
$12.50Sep 180.600.85$0.7334.2%220.5278
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.60$0.30200.0%880.64317

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 194, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.30$0.2268.2%400.19249
$15.00Aug 210.000.05$0.03166.7%320.051.6K
$12.50Sep 180.600.85$0.7334.2%220.5278
$12.50Aug 210.000.05$0.03166.7%70.36941
$10.00Aug 212.153.20$2.6839.2%50.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.60$0.30200.0%880.64317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 112.1%, max 112.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18109.0%51.4%112.1%291.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.90, avg 3.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.51$1.99$0.5152%3.90$13.01
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.51$0.51$1.9948%0.26$13.01
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.70109.0%51.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.65% of stock, avg 2.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.03$0.30$0.33$12.17$12.832.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.03$2.47
$12.50$15.001:2Sep 18$0.29$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.1920.3%1.20%21.49%40249
$12.50Sep 18$0.600.520.2%4.81%5.05%2278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.60 on 08/07 (now $1.30/$1.65) — try a limit near $1.48. Also watch the $12.50 09-18 call last traded $1.35 on 08/06 (now $0.60/$0.85) — try a limit near $0.73; the $15.00 09-18 call last traded $0.77 on 08/04 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $12.50 08-21 put last traded $1.25 on 08/04 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.05$0.03$0.95 08/07$0.03–$1.58$0.03941
$12.50Sep 18$0.60$0.85$0.73$1.35 08/06$0.73–$1.85$0.7378
$12.50Oct 16$1.00$1.20$1.10$1.87 08/04$1.02–$2.15$1.10--
$12.50Jan 15$1.85$2.60$2.23$2.32 08/07$2.05–$3.18$2.23--
$10.00Aug 21$2.15$3.20$2.68$2.20 08/06$1.40–$3.85$2.20--
$10.00Sep 18$2.00$2.95$2.48$2.14 07/27$1.80–$3.90$2.14--
$10.00Oct 16$2.40$3.20$2.80$2.75 08/07$2.08–$4.00$2.75--
$10.00Jan 15$3.10$4.10$3.60$3.81 08/04$2.63–$4.65$3.60--
$15.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$0.55$0.031.6K
$15.00Sep 18$0.15$0.30$0.22$0.77 08/04$0.22–$0.70$0.22249
$15.00Oct 16$0.25$0.50$0.38$0.76 08/07$0.38–$1.00$0.38--
$15.00Jan 15$1.30$1.65$1.48$1.60 08/07$1.20–$2.23$1.483.2K
$7.50Aug 21$4.40$5.80$5.10$5.70 08/07$3.40–$6.35$5.10--
$7.50Sep 18$4.20$5.80$5.00$4.80 08/04$3.50–$6.50$4.80--
$7.50Oct 16$4.30$5.80$5.05$6.81 06/11$3.75–$6.35$5.05--
$7.50Jan 15$5.10$5.60$5.35$5.00 08/06$3.95–$6.70$5.10--
$17.50Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.30$0.03152
$17.50Sep 18$0.05$0.10$0.08$0.40 08/04$0.08–$0.43$0.08--
$17.50Oct 16$0.10$0.30$0.20$0.50 08/07$0.20–$0.65$0.20--
$17.50Jan 15$0.70$1.15$0.93$1.11 08/07$0.88–$1.43$0.93--
$5.00Aug 21$6.70$8.30$7.50$6.55 08/03$5.70–$8.85$6.70--
$5.00Jan 15$6.80$8.40$7.60$10.00 07/02$5.70–$9.00$7.60--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.35$0.03--
$20.00Oct 16$0.00$0.15$0.08$0.30 08/05$0.08–$0.43$0.083.2K
$20.00Jan 15$0.55$0.85$0.70$0.85 08/07$0.53–$1.05$0.70--
$2.50Oct 16$9.20$10.80$10.00$11.89 06/11$8.15–$11.45$10.00--
$2.50Jan 15$9.20$10.80$10.00$9.42 07/20$8.35–$11.40$9.42--
$22.50Aug 21$0.00$0.05$0.03$0.12 07/21$0.03–$0.40$0.03--
$22.50Sep 18$0.00$0.35$0.18$0.39 07/27$0.18–$0.38$0.18--
$22.50Oct 16$0.00$0.40$0.20$0.25 08/03$0.20–$0.45$0.20--
$22.50Jan 15$0.25$0.65$0.45$0.65 08/03$0.45–$1.02$0.45--
$25.00Oct 16$0.00$0.40$0.20$0.20 08/03$0.18–$0.40$0.20--
$25.00Jan 15$0.15$0.55$0.35$0.49 08/07$0.35–$0.63$0.35--
$30.00Aug 21$0.00$0.30$0.15$0.29 07/07$0.03–$0.45$0.15--
$30.00Oct 16$0.00$0.35$0.18$0.22 07/20$0.13–$0.45$0.18--
$30.00Jan 15$0.10$0.45$0.28$0.15 08/04$0.28–$0.60$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.60$0.30$1.25 08/04$0.10–$2.58$0.30317
$12.50Sep 18$0.45$1.00$0.73$2.33 07/27$0.30–$2.60$0.73--
$12.50Oct 16$0.95$1.35$1.15$2.50 07/24$0.75–$3.00$1.15--
$12.50Jan 15$1.70$2.50$2.10$3.20 07/30$1.60–$3.40$2.10--
$10.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.05$0.03--
$10.00Sep 18$0.00$0.30$0.15$0.80 07/24$0.05–$1.05$0.15--
$10.00Oct 16$0.05$0.45$0.25$1.10 07/29$0.22–$1.10$0.25--
$10.00Jan 15$0.80$1.10$0.95$1.92 07/29$0.68–$1.93$0.95--
$15.00Aug 21$2.20$2.90$2.55$3.55 08/07$1.27–$4.45$2.55--
$15.00Sep 18$2.40$3.20$2.80$3.70 08/07$1.75–$4.70$2.80--
$15.00Oct 16$2.35$3.10$2.73$4.32 08/03$1.95–$4.90$2.73--
$15.00Jan 15$3.20$4.40$3.80$5.00 07/24$3.10–$5.50$3.80--
$7.50Aug 21$0.00$0.05$0.03$0.12 07/29$0.03–$0.40$0.03--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.05$0.60$0.33$0.50 08/07$0.33–$0.75$0.33--
$17.50Aug 21$4.50$5.80$5.15$3.90 07/02$3.75–$6.95$4.50--
$17.50Jan 15$5.10$6.50$5.80$5.43 07/13$4.90–$7.60$5.43--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.48$0.15--
$20.00Aug 21$7.00$8.30$7.65$4.50 06/30$6.25–$9.55$7.00--
$20.00Jan 15$7.10$8.60$7.85$6.99 06/25$7.00–$9.85$7.10--
$30.00Jan 15$16.40$18.80$17.60$18.78 07/24$16.20–$19.20$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 91
Put/Call Ratio 0.21
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 15
Put/Call Ratio 0.05
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 11,691
Total Puts 1,037
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All