Tour v526
HLIT
HARMONIC INC
$12.37 -1.51%
$12.61 (+1.94%)🌙
as of 08/20 06:36 PM
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:36pm)
January 2026
|
▶ (8/21 18:36)
◀ 8/20 18:36 ▶

Option Volume

Detail
ℹ
Current (08/20) 300
Calls: 285 (95%)
Puts: 15 (5%)
Prior (08/19) 345
Calls: 342 (99%)
Puts: 3 (1%)
Current vs Prior -13.04%
Calls: -16.67% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 12,604
Calls: 11,560 (92%)
Puts: 1,044 (8%)
Prior 7-Day Average 1,800
Calls: 1,651 (92%)
Puts: 149 (8%)
Current vs Prior 7-Day Avg -83.34%
Calls: -82.74%
Puts: -89.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $66.5K
Calls: $65.4K (98%)
Puts: $1.1K (2%)
Prior (08/19) $8.5K
Calls: $7.8K (92%)
Puts: $676 (8%)
Current vs Prior +682.92%
Calls: +736.51%
Puts: +63.02%
Prior 7-Day Total $1.26M
Calls: $1.20M (95%)
Puts: $60.7K (5%)
Prior 7-Day Average $180.2K
Calls: $171.6K (95%)
Puts: $8.7K (5%)
Current vs Prior 7-Day Avg -63.10%
Calls: -61.87%
Puts: -87.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.05
Prior (08/19) 0.01
Current vs Prior +500.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -27.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 6,909
Calls: 6,343 (92%)
Puts: 566 (8%)
Prior (08/19) 10,525
Calls: 10,236 (97%)
Puts: 289 (3%)
Current vs Prior -34.36%
Prior 7-Day Total 117,986
Calls: 111,091 (94%)
Puts: 6,895 (6%)
Prior 7-Day Average 16,855
Calls: 15,870 (94%)
Puts: 985 (6%)
Current vs Prior 7-Day Avg -59.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.72% | 11.96%3.72% | 11.96%
Prior 4.38% | 12.74%4.38% | 12.74%
Current vs Prior -15.08% | -6.08%-15.08% | -6.08%
Prior 7-Day Avg 11.04% | 18.29%11.04% | 18.29%
Current vs 7-Day Avg -66.31% | -34.60%-66.31% | -34.60%
Prior 7-Day Eod 4.38% | 12.74%4.38% | 12.74%
Current vs 7-Day Eod -15.08% | -6.08%-15.08% | -6.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.68% | 30.38%
Calls: 21.26% | 18.01%
Puts: 28.11% | 42.75%
Current vs 7-Day Avg -6.66% | -10.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($65.4K) vs puts ($1.1K). Massive premium surge with dollar volume up 683% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (285 calls vs 15 puts). P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.003.10$2.5543.1%1810.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.45$0.28125.0%20.57318

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 187, top 181)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.003.10$2.5543.1%1810.96--
$12.50Aug 210.100.25$0.1883.3%20.44941
$15.00Sep 180.150.45$0.30100.0%20.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.45$0.28125.0%20.57318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.72% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.18$0.28$0.46$12.04$12.963.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$2.19$0.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.2221.3%1.21%22.47%2--
$12.50Aug 21$0.100.441.1%0.81%1.86%2941

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.60 on 08/07 (now $1.30/$1.60) — try a limit near $1.45. Also watch the $20.00 01-15 call last traded $0.85 on 08/07 (now $0.40/$0.65) — try a limit near $0.53; the $12.50 08-21 call last traded $0.95 on 08/07 (now $0.10/$0.25) — try a limit near $0.18. Most tradeable put: the $10.00 01-15 put last traded $1.92 on 07/29 (now $0.85/$1.10) — try a limit near $0.98.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.25$0.18$0.95 08/07$0.18–$1.58$0.18941
$12.50Sep 18$0.50$1.00$0.75$1.35 08/06$0.75–$1.85$0.75--
$12.50Oct 16$0.95$1.20$1.08$1.87 08/04$1.02–$2.15$1.08--
$12.50Jan 15$1.90$2.65$2.28$2.32 08/07$2.03–$3.18$2.28--
$10.00Aug 21$2.00$3.10$2.55$2.20 08/06$1.40–$3.85$2.20--
$10.00Sep 18$2.05$3.10$2.58$2.14 07/27$1.80–$3.90$2.14--
$10.00Oct 16$2.30$2.95$2.63$2.75 08/07$2.08–$4.00$2.63--
$10.00Jan 15$3.20$4.10$3.65$3.81 08/04$2.63–$4.65$3.65--
$15.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$0.55$0.03--
$15.00Sep 18$0.15$0.45$0.30$0.77 08/04$0.30–$0.70$0.30--
$15.00Oct 16$0.15$0.85$0.50$0.76 08/07$0.50–$1.00$0.50--
$15.00Jan 15$1.30$1.60$1.45$1.60 08/07$1.20–$2.23$1.453.1K
$7.50Aug 21$4.50$5.70$5.10$5.70 08/07$3.40–$6.35$5.10--
$7.50Sep 18$4.30$5.80$5.05$4.80 08/04$3.50–$6.50$4.80--
$7.50Oct 16$4.30$5.90$5.10$6.81 06/11$3.75–$6.35$5.10--
$7.50Jan 15$5.00$5.50$5.25$5.00 08/06$3.95–$6.70$5.00--
$17.50Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.38$0.03--
$17.50Sep 18$0.05$0.20$0.13$0.40 08/04$0.13–$0.48$0.13209
$17.50Oct 16$0.10$0.30$0.20$0.50 08/07$0.20–$0.65$0.20--
$17.50Jan 15$0.70$1.10$0.90$1.11 08/07$0.88–$1.43$0.90--
$5.00Aug 21$6.80$8.20$7.50$6.55 08/03$5.70–$8.85$6.80--
$5.00Jan 15$6.70$8.50$7.60$10.00 07/02$5.70–$9.00$7.60--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.35$0.03--
$20.00Oct 16$0.00$0.20$0.10$0.30 08/05$0.10–$0.43$0.10--
$20.00Jan 15$0.40$0.65$0.53$0.85 08/07$0.53–$1.05$0.532.1K
$2.50Oct 16$9.30$10.80$10.05$11.89 06/11$8.15–$11.45$10.05--
$2.50Jan 15$9.30$10.90$10.10$9.42 07/20$8.35–$11.40$9.42--
$22.50Aug 21$0.00$0.05$0.03$0.12 07/21$0.03–$0.40$0.03--
$22.50Sep 18$0.00$0.35$0.18$0.39 07/27$0.18–$0.38$0.18--
$22.50Oct 16$0.00$0.40$0.20$0.25 08/03$0.20–$0.45$0.20--
$22.50Jan 15$0.25$0.65$0.45$0.65 08/03$0.45–$1.02$0.45--
$25.00Oct 16$0.00$0.40$0.20$0.20 08/03$0.18–$0.40$0.20--
$25.00Jan 15$0.20$0.55$0.38$0.49 08/07$0.38–$0.63$0.38--
$30.00Aug 21$0.00$0.30$0.15$0.29 07/07$0.03–$0.45$0.15--
$30.00Oct 16$0.00$0.40$0.20$0.22 07/20$0.13–$0.45$0.20--
$30.00Jan 15$0.00$0.95$0.48$0.15 08/04$0.20–$0.60$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.45$0.28$1.25 08/04$0.10–$2.58$0.28318
$12.50Sep 18$0.45$1.00$0.73$2.33 07/27$0.30–$2.60$0.73--
$12.50Oct 16$1.00$1.55$1.27$2.50 07/24$0.75–$3.00$1.27--
$12.50Jan 15$1.45$2.50$1.98$3.20 07/30$1.60–$3.40$1.98--
$10.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.05$0.03--
$10.00Sep 18$0.00$0.30$0.15$0.80 07/24$0.05–$1.05$0.15--
$10.00Oct 16$0.10$0.35$0.22$1.10 07/29$0.22–$1.10$0.22115
$10.00Jan 15$0.85$1.10$0.98$1.92 07/29$0.68–$1.93$0.98133
$15.00Aug 21$2.35$2.90$2.63$3.55 08/07$1.27–$4.45$2.63--
$15.00Sep 18$2.30$3.30$2.80$3.70 08/07$1.75–$4.70$2.80--
$15.00Oct 16$2.40$3.50$2.95$4.32 08/03$1.95–$4.90$2.95--
$15.00Jan 15$3.00$4.40$3.70$5.00 07/24$3.10–$5.50$3.70--
$7.50Aug 21$0.00$0.05$0.03$0.12 07/29$0.03–$0.40$0.03--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.05$0.60$0.33$0.50 08/07$0.33–$0.75$0.33--
$17.50Aug 21$4.40$5.60$5.00$3.90 07/02$3.75–$6.95$4.40--
$17.50Jan 15$5.10$6.40$5.75$5.43 07/13$4.90–$7.60$5.43--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.48$0.15--
$20.00Aug 21$6.80$8.20$7.50$4.50 06/30$6.25–$9.55$6.80--
$20.00Jan 15$7.10$8.60$7.85$6.99 06/25$7.00–$9.85$7.10--
$30.00Jan 15$16.10$18.70$17.40$18.78 07/24$16.20–$19.20$17.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 15
Put/Call Ratio 0.05
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 3
Put/Call Ratio 0.01
Net Difference 339

Prior 7-Day Put/Call Summary

Total Calls 11,560
Total Puts 1,044
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All