Tour v526
HLIT
HARMONIC INC
$12.56 -1.34%
$12.59 (+0.24%)🌙
as of 08/19 06:35 PM
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:36)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 345
Calls: 342 (99%)
Puts: 3 (1%)
Prior (08/18) 378
Calls: 358 (95%)
Puts: 20 (5%)
Current vs Prior -8.73%
Calls: -4.47% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 13,021
Calls: 11,608 (89%)
Puts: 1,413 (11%)
Prior 7-Day Average 1,860
Calls: 1,658 (89%)
Puts: 201 (11%)
Current vs Prior 7-Day Avg -81.45%
Calls: -79.38%
Puts: -98.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $8.5K
Calls: $7.8K (92%)
Puts: $676 (8%)
Prior (08/18) $54.4K
Calls: $52.9K (97%)
Puts: $1.5K (3%)
Current vs Prior -84.39%
Calls: -85.22%
Puts: -55.82%
Prior 7-Day Total $1.35M
Calls: $1.26M (94%)
Puts: $85.4K (6%)
Prior 7-Day Average $192.4K
Calls: $180.2K (94%)
Puts: $12.2K (6%)
Current vs Prior 7-Day Avg -95.58%
Calls: -95.66%
Puts: -94.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.01
Prior (08/18) 0.06
Current vs Prior -84.30%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -95.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 10,525
Calls: 10,236 (97%)
Puts: 289 (3%)
Prior (08/18) 10,848
Calls: 10,416 (96%)
Puts: 432 (4%)
Current vs Prior -2.98%
Prior 7-Day Total 111,742
Calls: 104,980 (94%)
Puts: 6,762 (6%)
Prior 7-Day Average 15,963
Calls: 14,997 (94%)
Puts: 966 (6%)
Current vs Prior 7-Day Avg -34.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.38% | 12.74%4.38% | 12.74%
Prior 5.11% | 13.83%5.11% | 13.83%
Current vs Prior -14.24% | -7.86%-14.24% | -7.86%
Prior 7-Day Avg 13.43% | 20.14%13.43% | 20.14%
Current vs 7-Day Avg -67.40% | -36.76%-67.40% | -36.76%
Prior 7-Day Eod 5.11% | 13.83%5.11% | 13.83%
Current vs 7-Day Eod -14.24% | -7.86%-14.24% | -7.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 39.44%
Calls: 23.65% | 22.52%
Puts: 29.38% | 56.37%
Current vs 7-Day Avg -13.10% | -31.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.8K) vs puts ($676). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (342 calls vs 3 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.303.10$2.7029.6%11.00301
$12.50Aug 210.150.35$0.2580.0%130.50951
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.203.00$2.6030.8%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 40, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%170.05--
$12.50Aug 210.150.35$0.2580.0%130.50951
$15.00Sep 180.150.50$0.33106.1%80.24--
$10.00Aug 212.303.10$2.7029.6%11.00301
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.203.00$2.6030.8%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.36, avg 10.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.22$2.28$0.2250%10.36$12.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.12, cheapest $2.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$2.23$0.2795%0.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$2.20$0.30
$12.50$15.001:2Aug 21$0.19$2.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.2419.4%1.19%20.62%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.60 on 08/07 (now $1.30/$1.70) — try a limit near $1.50. Also watch the $10.00 08-21 call last traded $2.20 on 08/06 (now $2.30/$3.10) — try a limit near $2.30; the $17.50 10-16 call last traded $0.50 on 08/07 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $12.50 01-15 put last traded $3.20 on 07/30 (now $1.75/$2.40) — try a limit near $2.08.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.35$0.25$0.95 08/07$0.25–$1.58$0.25951
$12.50Sep 18$0.55$1.25$0.90$1.35 08/06$0.83–$1.85$0.90--
$12.50Oct 16$1.10$1.30$1.20$1.87 08/04$1.02–$2.15$1.20--
$12.50Jan 15$1.75$3.10$2.42$2.32 08/07$2.03–$3.18$2.32--
$15.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$0.55$0.03--
$15.00Sep 18$0.15$0.50$0.33$0.77 08/04$0.33–$0.70$0.33--
$15.00Oct 16$0.25$0.90$0.57$0.76 08/07$0.57–$1.00$0.57--
$15.00Jan 15$1.30$1.70$1.50$1.60 08/07$1.20–$2.23$1.503.1K
$10.00Aug 21$2.30$3.10$2.70$2.20 08/06$1.40–$3.85$2.30301
$10.00Sep 18$2.30$3.40$2.85$2.14 07/27$1.80–$3.90$2.30--
$10.00Oct 16$2.30$3.40$2.85$2.75 08/07$2.08–$4.00$2.75--
$10.00Jan 15$3.00$4.30$3.65$3.81 08/04$2.63–$4.65$3.65--
$17.50Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.38$0.03--
$17.50Sep 18$0.05$0.20$0.13$0.40 08/04$0.13–$0.50$0.13--
$17.50Oct 16$0.15$0.30$0.22$0.50 08/07$0.22–$0.65$0.222.6K
$17.50Jan 15$0.75$1.15$0.95$1.11 08/07$0.88–$1.43$0.95--
$7.50Aug 21$4.50$5.90$5.20$5.70 08/07$3.40–$6.35$5.20--
$7.50Sep 18$4.50$5.90$5.20$4.80 08/04$3.50–$6.50$4.80--
$7.50Oct 16$4.50$5.90$5.20$6.81 06/11$3.75–$6.35$5.20--
$7.50Jan 15$5.20$5.70$5.45$5.00 08/06$3.95–$6.70$5.20--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.35$0.03--
$20.00Oct 16$0.00$0.20$0.10$0.30 08/05$0.10–$0.43$0.103.2K
$20.00Jan 15$0.45$0.90$0.68$0.85 08/07$0.63–$1.05$0.68--
$5.00Aug 21$7.10$8.40$7.75$6.55 08/03$5.70–$8.85$7.10--
$5.00Jan 15$7.10$8.60$7.85$10.00 07/02$5.70–$9.00$7.85--
$22.50Aug 21$0.00$0.05$0.03$0.12 07/21$0.03–$0.40$0.03--
$22.50Sep 18$0.00$0.35$0.18$0.39 07/27$0.18–$0.38$0.18--
$22.50Oct 16$0.00$0.40$0.20$0.25 08/03$0.20–$0.45$0.20--
$22.50Jan 15$0.30$0.70$0.50$0.65 08/03$0.50–$1.02$0.50--
$2.50Oct 16$9.50$10.90$10.20$11.89 06/11$8.15–$11.45$10.20--
$2.50Jan 15$9.50$11.00$10.25$9.42 07/20$8.35–$11.40$9.50--
$25.00Oct 16$0.00$0.40$0.20$0.20 08/03$0.18–$0.40$0.20--
$25.00Jan 15$0.20$0.55$0.38$0.49 08/07$0.38–$0.63$0.38--
$30.00Aug 21$0.00$0.05$0.03$0.29 07/07$0.03–$0.45$0.03--
$30.00Oct 16$0.00$0.25$0.13$0.22 07/20$0.13–$0.45$0.13--
$30.00Jan 15$0.00$0.75$0.38$0.15 08/04$0.20–$0.60$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.55$0.30$1.25 08/04$0.10–$2.58$0.30--
$12.50Sep 18$0.40$1.00$0.70$2.33 07/27$0.30–$2.60$0.70--
$12.50Oct 16$0.95$1.50$1.23$2.50 07/24$0.75–$3.00$1.23--
$12.50Jan 15$1.75$2.40$2.08$3.20 07/30$1.60–$3.40$2.08289
$15.00Aug 21$2.20$3.00$2.60$3.55 08/07$1.27–$4.45$2.60--
$15.00Sep 18$2.05$3.10$2.58$3.70 08/07$1.75–$4.70$2.58--
$15.00Oct 16$2.25$3.30$2.78$4.32 08/03$1.95–$4.90$2.78--
$15.00Jan 15$2.95$4.30$3.63$5.00 07/24$3.10–$5.50$3.63--
$10.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.05$0.03--
$10.00Sep 18$0.00$0.35$0.18$0.80 07/24$0.05–$1.05$0.18--
$10.00Oct 16$0.05$0.45$0.25$1.10 07/29$0.22–$1.10$0.25--
$10.00Jan 15$0.80$1.10$0.95$1.92 07/29$0.68–$1.93$0.95--
$17.50Aug 21$4.20$5.50$4.85$3.90 07/02$3.75–$6.95$4.20--
$17.50Jan 15$4.90$6.30$5.60$5.43 07/13$4.90–$7.60$5.43--
$7.50Aug 21$0.00$0.05$0.03$0.12 07/29$0.03–$0.40$0.03--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.05$0.60$0.33$0.50 08/07$0.33–$0.75$0.33--
$20.00Aug 21$6.70$8.00$7.35$4.50 06/30$6.25–$9.55$6.70--
$20.00Jan 15$7.00$8.40$7.70$6.99 06/25$7.00–$9.85$7.00--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.48$0.15--
$30.00Jan 15$15.30$18.50$16.90$18.78 07/24$16.20–$19.20$16.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 3
Put/Call Ratio 0.01
Net Difference 339

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 20
Put/Call Ratio 0.06
Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 11,608
Total Puts 1,413
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All