Tour v509
HLIT
HARMONIC INC
$12.73 -5.21%
$12.74 (+0.08%)🌙
as of 08/18 06:36 PM
(8/17 18:35) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 378
Calls: 358 (95%)
Puts: 20 (5%)
Prior (08/17) 863
Calls: 799 (93%)
Puts: 64 (7%)
Current vs Prior -56.20%
Calls: -55.19% (Calls)
Puts: -68.75% (Puts)
Prior 7-Day Total 13,524
Calls: 12,104 (90%)
Puts: 1,420 (10%)
Prior 7-Day Average 1,932
Calls: 1,729 (90%)
Puts: 202 (10%)
Current vs Prior 7-Day Avg -80.43%
Calls: -79.30%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $54.4K
Calls: $52.9K (97%)
Puts: $1.5K (3%)
Prior (08/17) $107.4K
Calls: $105.7K (98%)
Puts: $1.6K (2%)
Current vs Prior -49.31%
Calls: -49.97%
Puts: -6.99%
Prior 7-Day Total $1.36M
Calls: $1.27M (94%)
Puts: $85.8K (6%)
Prior 7-Day Average $193.8K
Calls: $181.6K (94%)
Puts: $12.3K (6%)
Current vs Prior 7-Day Avg -71.92%
Calls: -70.87%
Puts: -87.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.06
Prior (08/17) 0.08
Current vs Prior -30.25%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -72.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 10,848
Calls: 10,416 (96%)
Puts: 432 (4%)
Prior (08/17) 11,433
Calls: 11,035 (97%)
Puts: 398 (3%)
Current vs Prior -5.12%
Prior 7-Day Total 104,291
Calls: 97,794 (94%)
Puts: 6,497 (6%)
Prior 7-Day Average 14,898
Calls: 13,970 (94%)
Puts: 928 (6%)
Current vs Prior 7-Day Avg -27.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.11% | 13.83%5.11% | 13.83%
Prior 8.56% | 16.23%8.56% | 16.23%
Current vs Prior -40.37% | -14.83%-40.37% | -14.83%
Prior 7-Day Avg 15.73% | 21.67%15.73% | 21.67%
Current vs 7-Day Avg -67.54% | -36.19%-67.54% | -36.19%
Prior 7-Day Eod 8.56% | 16.23%8.56% | 16.23%
Current vs 7-Day Eod -40.37% | -14.83%-40.37% | -14.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 48.51%
Calls: 26.03% | 27.03%
Puts: 30.65% | 70.00%
Current vs 7-Day Avg -18.71% | -44.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($52.9K) vs puts ($1.5K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (358 calls vs 20 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.453.20$2.8326.5%11.00303
$12.50Aug 210.050.65$0.35171.4%100.59951
$12.50Sep 180.851.10$0.9825.5%20.5678
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.052.85$2.4532.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 82, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%530.051.5K
$12.50Aug 210.050.65$0.35171.4%100.59951
$12.50Sep 180.851.10$0.9825.5%20.5678
$10.00Aug 212.453.20$2.8326.5%11.00303
$15.00Sep 180.150.50$0.33106.1%10.23248
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.50$0.30133.3%70.46--
$12.50Sep 180.551.00$0.7857.7%70.4313
$15.00Aug 212.052.85$2.4532.7%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.5%, max 23.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1872.3%58.5%23.5%121.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1872.3%58.5%23.5%1413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 4.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.65$1.85$0.6556%2.85$13.15
$12.50$15.00Aug 21$0.32$2.18$0.3259%6.81$12.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.6372.3%58.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.4872.3%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.11% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.35$0.30$0.65$11.85$13.155.11%
$12.50Sep 18$0.98$0.78$1.76$10.74$14.2613.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.72% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.33$0.78$1.11$11.39$16.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.16, cheapest $2.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$2.16$0.3495%0.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.32, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.32$2.18
$10.00$12.501:2Aug 21$2.13$0.37
$12.50$15.001:2Aug 21$0.29$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.2317.8%1.18%19.01%1248

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.32 on 08/07 (now $2.25/$2.55) — try a limit near $2.32. Also watch the $12.50 09-18 call last traded $1.35 on 08/06 (now $0.85/$1.10) — try a limit near $0.98; the $10.00 08-21 call last traded $2.20 on 08/06 (now $2.45/$3.20) — try a limit near $2.45. Most tradeable put: the $12.50 01-15 put last traded $3.20 on 07/30 (now $1.85/$2.50) — try a limit near $2.17.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.65$0.35$0.95 08/07$0.35–$1.58$0.35951
$12.50Sep 18$0.85$1.10$0.98$1.35 08/06$0.83–$1.85$0.9878
$12.50Oct 16$1.20$1.45$1.33$1.87 08/04$1.02–$2.15$1.33--
$12.50Jan 15$2.25$2.55$2.40$2.32 08/07$2.03–$3.18$2.32317
$15.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$0.55$0.031.5K
$15.00Sep 18$0.15$0.50$0.33$0.77 08/04$0.33–$0.85$0.33248
$15.00Oct 16$0.35$0.95$0.65$0.76 08/07$0.60–$1.00$0.65--
$15.00Jan 15$1.35$1.80$1.58$1.60 08/07$1.20–$2.23$1.583.1K
$10.00Aug 21$2.45$3.20$2.83$2.20 08/06$1.40–$3.85$2.45303
$10.00Sep 18$2.60$3.60$3.10$2.14 07/27$1.80–$3.90$2.60--
$10.00Oct 16$2.80$3.60$3.20$2.75 08/07$2.08–$4.00$2.80--
$10.00Jan 15$3.40$4.50$3.95$3.81 08/04$2.63–$4.65$3.81193
$17.50Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.38$0.03--
$17.50Sep 18$0.05$0.35$0.20$0.40 08/04$0.13–$0.55$0.20--
$17.50Oct 16$0.15$0.35$0.25$0.50 08/07$0.25–$0.65$0.252.6K
$17.50Jan 15$0.80$1.15$0.98$1.11 08/07$0.88–$1.43$0.981.1K
$7.50Aug 21$4.80$6.10$5.45$5.70 08/07$3.40–$6.35$5.45--
$7.50Sep 18$4.90$6.10$5.50$4.80 08/04$3.50–$6.50$4.90--
$7.50Oct 16$4.70$6.20$5.45$6.81 06/11$3.75–$6.35$5.45--
$7.50Jan 15$5.40$5.80$5.60$5.00 08/06$3.95–$6.70$5.40--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.38$0.03--
$20.00Oct 16$0.10$0.40$0.25$0.30 08/05$0.20–$0.43$0.25--
$20.00Jan 15$0.55$0.95$0.75$0.85 08/07$0.63–$1.05$0.75--
$5.00Aug 21$7.30$8.50$7.90$6.55 08/03$5.70–$8.85$7.30--
$5.00Jan 15$7.10$8.80$7.95$10.00 07/02$5.70–$9.00$7.95--
$22.50Aug 21$0.00$0.05$0.03$0.12 07/21$0.03–$0.40$0.03--
$22.50Sep 18$0.00$0.40$0.20$0.39 07/27$0.20–$0.40$0.20--
$22.50Oct 16$0.00$0.45$0.23$0.25 08/03$0.23–$0.45$0.23--
$22.50Jan 15$0.30$0.75$0.53$0.65 08/03$0.53–$1.02$0.53--
$2.50Oct 16$9.80$11.10$10.45$11.89 06/11$8.15–$11.45$10.45--
$2.50Jan 15$9.60$11.20$10.40$9.42 07/20$8.35–$11.40$9.60--
$25.00Oct 16$0.00$0.45$0.23$0.20 08/03$0.18–$0.45$0.20--
$25.00Jan 15$0.20$0.60$0.40$0.49 08/07$0.40–$0.68$0.40--
$30.00Aug 21$0.00$0.35$0.18$0.29 07/07$0.05–$0.45$0.18--
$30.00Oct 16$0.00$0.40$0.20$0.22 07/20$0.20–$0.45$0.20--
$30.00Jan 15$0.00$1.20$0.60$0.15 08/04$0.20–$0.60$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.50$0.30$1.25 08/04$0.10–$2.58$0.30--
$12.50Sep 18$0.55$1.00$0.78$2.33 07/27$0.30–$2.60$0.7813
$12.50Oct 16$0.85$1.45$1.15$2.50 07/24$0.75–$3.00$1.15--
$12.50Jan 15$1.85$2.50$2.17$3.20 07/30$1.60–$3.40$2.17289
$15.00Aug 21$2.05$2.85$2.45$3.55 08/07$1.27–$4.45$2.45--
$15.00Sep 18$1.90$2.70$2.30$3.70 08/07$1.75–$4.70$2.30--
$15.00Oct 16$2.15$2.95$2.55$4.32 08/03$1.95–$4.90$2.55--
$15.00Jan 15$2.85$4.00$3.43$5.00 07/24$3.10–$5.50$3.43--
$10.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.05$0.03--
$10.00Sep 18$0.00$0.35$0.18$0.80 07/24$0.05–$1.05$0.18--
$10.00Oct 16$0.10$0.40$0.25$1.10 07/29$0.22–$1.10$0.25--
$10.00Jan 15$0.65$0.90$0.78$1.92 07/29$0.68–$1.93$0.78130
$17.50Aug 21$3.90$5.20$4.55$3.90 07/02$3.75–$6.95$3.90--
$17.50Jan 15$4.80$6.00$5.40$5.43 07/13$4.90–$7.60$5.40--
$7.50Aug 21$0.00$0.05$0.03$0.12 07/29$0.03–$0.40$0.03--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.30$0.15$0.18 07/24$0.08–$0.40$0.15--
$7.50Jan 15$0.05$0.60$0.33$0.50 08/07$0.33–$0.75$0.33--
$20.00Aug 21$6.40$7.70$7.05$4.50 06/30$6.25–$9.55$6.40--
$20.00Jan 15$6.90$8.20$7.55$6.99 06/25$7.00–$9.85$6.99--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.50$0.15--
$30.00Jan 15$15.20$18.20$16.70$18.78 07/24$16.20–$19.20$16.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts 20
Put/Call Ratio 0.06
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 799
Total Puts 64
Put/Call Ratio 0.08
Net Difference 735

Prior 7-Day Put/Call Summary

Total Calls 12,104
Total Puts 1,420
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All