Tour v509
HLIT
HARMONIC INC
$13.43 -3.52%
$13.62 (+1.43%)🌙
as of 08/17 06:35 PM
(8/14 18:35) ◀
|
Monday, August 17, 2026 (6:35pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:35 ▶

Option Volume

Detail
ℹ
Current (08/17) 863
Calls: 799 (93%)
Puts: 64 (7%)
Prior (08/14) 1,482
Calls: 1,452 (98%)
Puts: 30 (2%)
Current vs Prior -41.77%
Calls: -44.97% (Calls)
Puts: +113.33% (Puts)
Prior 7-Day Total 12,801
Calls: 11,372 (89%)
Puts: 1,429 (11%)
Prior 7-Day Average 1,828
Calls: 1,624 (89%)
Puts: 204 (11%)
Current vs Prior 7-Day Avg -52.81%
Calls: -50.82%
Puts: -68.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $107.4K
Calls: $105.7K (98%)
Puts: $1.6K (2%)
Prior (08/14) $187.5K
Calls: $183.9K (98%)
Puts: $3.6K (2%)
Current vs Prior -42.75%
Calls: -42.52%
Puts: -54.28%
Prior 7-Day Total $1.28M
Calls: $1.17M (91%)
Puts: $112.9K (9%)
Prior 7-Day Average $183.2K
Calls: $167.1K (91%)
Puts: $16.1K (9%)
Current vs Prior 7-Day Avg -41.40%
Calls: -36.73%
Puts: -89.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.08
Prior (08/14) 0.02
Current vs Prior +287.68%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -77.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 11,433
Calls: 11,035 (97%)
Puts: 398 (3%)
Prior (08/14) 19,310
Calls: 19,039 (99%)
Puts: 271 (1%)
Current vs Prior -40.79%
Prior 7-Day Total 94,342
Calls: 88,094 (93%)
Puts: 6,248 (7%)
Prior 7-Day Average 13,477
Calls: 12,584 (93%)
Puts: 892 (7%)
Current vs Prior 7-Day Avg -15.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.56% | 16.23%8.56% | 16.23%
Prior 9.84% | 18.53%9.84% | 18.53%
Current vs Prior -13.00% | -12.42%-13.00% | -12.42%
Prior 7-Day Avg 17.36% | 23.12%17.36% | 23.12%
Current vs 7-Day Avg -50.66% | -29.78%-50.66% | -29.78%
Prior 7-Day Eod 9.84% | 18.53%9.84% | 18.53%
Current vs 7-Day Eod -13.00% | -12.42%-13.00% | -12.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 57.58%
Calls: 28.42% | 31.55%
Puts: 31.92% | 83.62%
Current vs 7-Day Avg -23.64% | -52.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($105.7K) vs puts ($1.6K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (799 calls vs 64 puts). P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.91, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.203.70$3.4514.5%440.97310
$10.00Sep 183.204.30$3.7529.3%130.9369
$12.50Aug 210.851.25$1.0538.1%1070.831.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.251.75$1.5033.3%60.9058

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 322, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.851.25$1.0538.1%1070.831.0K
$15.00Sep 180.300.60$0.4566.7%760.34279
$10.00Aug 213.203.70$3.4514.5%440.97310
$15.00Aug 210.000.10$0.05200.0%180.101.5K
$10.00Sep 183.204.30$3.7529.3%130.9369
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%530.17331
$15.00Aug 211.251.75$1.5033.3%60.9058
$12.50Sep 180.300.55$0.4358.1%50.279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.1%, max 28.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1876.7%59.8%28.1%58340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.52, avg 0.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$15.00Sep 18$3.30$1.70$3.3093%0.52$13.30
$12.50$15.00Aug 21$1.00$1.50$1.0083%1.50$13.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.40$1.10$1.4090%0.79$13.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.56% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.05$0.10$1.15$11.35$13.658.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.12% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.05$0.10$0.15$12.35$15.15
$15.00$12.50Sep 18$0.45$0.43$0.88$11.62$15.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.40$1.1087%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.35, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$1.35$1.15
$10.00$15.001:2Sep 18$2.85$2.15
$12.50$15.001:2Aug 21$0.95$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.300.3411.7%2.23%13.92%76279

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $5.00 on 08/06 (now $6.10/$6.50) — try a limit near $6.10. Also watch the $10.00 08-21 call last traded $2.20 on 08/06 (now $3.20/$3.70) — try a limit near $3.20; the $10.00 09-18 call last traded $2.14 on 07/27 (now $3.20/$4.30) — try a limit near $3.20. Most tradeable put: the $15.00 08-21 put last traded $3.55 on 08/07 (now $1.25/$1.75) — try a limit near $1.50.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.85$1.25$1.05$0.95 08/07$0.57–$1.70$0.951.0K
$12.50Sep 18$1.40$2.10$1.75$1.35 08/06$0.83–$1.85$1.40--
$12.50Oct 16$1.65$1.90$1.78$1.87 08/04$1.02–$2.15$1.78--
$12.50Jan 15$2.65$3.70$3.18$2.32 08/07$2.03–$3.18$2.65--
$15.00Aug 21$0.00$0.10$0.05$0.35 08/07$0.05–$0.55$0.051.5K
$15.00Sep 18$0.30$0.60$0.45$0.77 08/04$0.43–$1.02$0.45279
$15.00Oct 16$0.65$1.00$0.83$0.76 08/07$0.60–$1.20$0.76--
$15.00Jan 15$1.75$2.15$1.95$1.60 08/07$1.20–$2.23$1.75--
$10.00Aug 21$3.20$3.70$3.45$2.20 08/06$1.40–$3.85$3.20310
$10.00Sep 18$3.20$4.30$3.75$2.14 07/27$1.80–$3.90$3.2069
$10.00Oct 16$3.00$4.00$3.50$2.75 08/07$2.08–$4.00$3.00--
$10.00Jan 15$4.00$5.30$4.65$3.81 08/04$2.63–$4.65$4.00--
$17.50Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.38$0.03--
$17.50Sep 18$0.05$0.20$0.13$0.40 08/04$0.13–$0.55$0.13--
$17.50Oct 16$0.30$0.45$0.38$0.50 08/07$0.33–$0.75$0.382.6K
$17.50Jan 15$1.05$1.55$1.30$1.11 08/07$0.88–$1.43$1.11--
$7.50Aug 21$5.70$7.00$6.35$5.70 08/07$3.40–$6.35$5.70--
$7.50Sep 18$5.60$7.00$6.30$4.80 08/04$3.50–$6.50$5.60--
$7.50Oct 16$5.70$7.00$6.35$6.81 06/11$3.75–$6.35$6.35--
$7.50Jan 15$6.10$6.50$6.30$5.00 08/06$3.95–$6.70$6.10111
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.38$0.03--
$20.00Oct 16$0.10$0.30$0.20$0.30 08/05$0.20–$0.45$0.203.0K
$20.00Jan 15$0.65$1.15$0.90$0.85 08/07$0.63–$1.18$0.852.1K
$5.00Aug 21$8.10$9.50$8.80$6.55 08/03$5.70–$8.85$8.10--
$5.00Jan 15$7.70$9.70$8.70$10.00 07/02$5.70–$9.00$8.70--
$22.50Aug 21$0.00$0.05$0.03$0.12 07/21$0.03–$0.40$0.03--
$22.50Sep 18$0.00$0.40$0.20$0.39 07/27$0.20–$0.40$0.20--
$22.50Oct 16$0.00$0.45$0.23$0.25 08/03$0.23–$0.45$0.23--
$22.50Jan 15$0.45$0.90$0.68$0.65 08/03$0.53–$1.02$0.65--
$2.50Oct 16$10.30$12.00$11.15$11.89 06/11$8.15–$11.45$11.15--
$2.50Jan 15$10.20$12.20$11.20$9.42 07/20$8.35–$11.40$10.20--
$25.00Oct 16$0.00$0.45$0.23$0.20 08/03$0.18–$0.45$0.20--
$25.00Jan 15$0.30$0.60$0.45$0.49 08/07$0.40–$0.68$0.45--
$30.00Aug 21$0.00$0.35$0.18$0.29 07/07$0.05–$0.45$0.18--
$30.00Oct 16$0.00$0.45$0.23$0.22 07/20$0.20–$0.45$0.22--
$30.00Jan 15$0.00$0.95$0.48$0.15 08/04$0.20–$0.85$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.15$0.10$1.25 08/04$0.10–$2.58$0.10331
$12.50Sep 18$0.30$0.55$0.43$2.33 07/27$0.30–$2.60$0.439
$12.50Oct 16$0.60$0.90$0.75$2.50 07/24$0.75–$3.00$0.75--
$12.50Jan 15$1.40$1.80$1.60$3.20 07/30$1.60–$3.40$1.60--
$15.00Aug 21$1.25$1.75$1.50$3.55 08/07$1.27–$4.45$1.5058
$15.00Sep 18$1.45$2.05$1.75$3.70 08/07$1.75–$4.70$1.75--
$15.00Oct 16$1.70$2.75$2.23$4.32 08/03$1.95–$4.90$2.23--
$15.00Jan 15$2.50$3.70$3.10$5.00 07/24$3.10–$5.50$3.10--
$10.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.05$0.03--
$10.00Sep 18$0.00$0.40$0.20$0.80 07/24$0.05–$1.05$0.20--
$10.00Oct 16$0.05$0.45$0.25$1.10 07/29$0.22–$1.10$0.25--
$10.00Jan 15$0.50$0.85$0.68$1.92 07/29$0.68–$1.93$0.68--
$17.50Aug 21$3.10$4.40$3.75$3.90 07/02$3.75–$6.95$3.75--
$17.50Jan 15$4.30$5.50$4.90$5.43 07/13$4.90–$7.60$4.90--
$7.50Aug 21$0.00$0.05$0.03$0.12 07/29$0.03–$0.40$0.03--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.35$0.18$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.05$0.60$0.33$0.50 08/07$0.33–$0.75$0.33--
$20.00Aug 21$5.60$6.90$6.25$4.50 06/30$6.25–$9.55$5.60--
$20.00Jan 15$6.20$7.80$7.00$6.99 06/25$7.00–$9.85$6.99--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.50$0.15--
$30.00Jan 15$15.00$17.40$16.20$18.78 07/24$16.20–$19.20$16.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799
Total Puts 64
Put/Call Ratio 0.08
Net Difference 735

Prior's Put/Call Breakdown

Total Calls 1,452
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,422

Prior 7-Day Put/Call Summary

Total Calls 11,372
Total Puts 1,429
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All