Tour v509
HLIT
HARMONIC INC
$13.92 +6.42%
$13.78 (-1.03%)🌙
as of 08/14 06:35 PM
(8/13 18:37) ◀
|
Friday, August 14, 2026 (6:35pm)
January 2026
|
▶ (8/17 18:35)
◀ 8/14 18:35 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,482
Calls: 1,452 (98%)
Puts: 30 (2%)
Prior (08/13) 6,474
Calls: 5,788 (89%)
Puts: 686 (11%)
Current vs Prior -77.11%
Calls: -74.91% (Calls)
Puts: -95.63% (Puts)
Prior 7-Day Total 11,461
Calls: 10,003 (87%)
Puts: 1,458 (13%)
Prior 7-Day Average 1,637
Calls: 1,429 (87%)
Puts: 208 (13%)
Current vs Prior 7-Day Avg -9.48%
Calls: +1.61%
Puts: -85.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $187.5K
Calls: $183.9K (98%)
Puts: $3.6K (2%)
Prior (08/13) $581.2K
Calls: $547.8K (94%)
Puts: $33.4K (6%)
Current vs Prior -67.73%
Calls: -66.42%
Puts: -89.22%
Prior 7-Day Total $1.11M
Calls: $996.1K (90%)
Puts: $112.6K (10%)
Prior 7-Day Average $158.4K
Calls: $142.3K (90%)
Puts: $16.1K (10%)
Current vs Prior 7-Day Avg +18.40%
Calls: +29.26%
Puts: -77.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.02
Prior (08/13) 0.12
Current vs Prior -82.57%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -95.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 19,310
Calls: 19,039 (99%)
Puts: 271 (1%)
Prior (08/13) 21,011
Calls: 19,454 (93%)
Puts: 1,557 (7%)
Current vs Prior -8.10%
Prior 7-Day Total 83,006
Calls: 76,915 (93%)
Puts: 6,091 (7%)
Prior 7-Day Average 11,858
Calls: 10,987 (93%)
Puts: 870 (7%)
Current vs Prior 7-Day Avg +62.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.84% | 18.53%9.84% | 18.53%
Prior 8.41% | 15.75%8.41% | 15.75%
Current vs Prior +17.03% | +17.68%+17.03% | +17.69%
Prior 7-Day Avg 19.03% | 24.12%19.03% | 24.12%
Current vs 7-Day Avg -48.27% | -23.15%-48.27% | -23.15%
Prior 7-Day Eod 8.41% | 15.75%8.41% | 15.75%
Current vs 7-Day Eod +17.03% | +17.68%+17.03% | +17.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 66.65%
Calls: 30.81% | 36.06%
Puts: 33.20% | 97.24%
Current vs 7-Day Avg -28.01% | -59.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($183.9K) vs puts ($3.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,452 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.504.20$3.8518.2%1071.00365
$12.50Sep 181.502.20$1.8537.8%10.8879
$12.50Aug 211.401.75$1.5822.2%6590.871.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.55$1.2743.3%110.8259

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.2K, top 659)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.401.75$1.5822.2%6590.871.4K
$15.00Aug 210.050.15$0.10100.0%3600.171.5K
$10.00Aug 213.504.20$3.8518.2%1071.00365
$15.00Sep 180.400.70$0.5554.5%350.34280
$17.50Aug 210.000.05$0.03166.7%90.04155
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.55$1.2743.3%110.8259
$12.50Sep 180.100.50$0.30133.3%60.253
$12.50Aug 210.050.20$0.13115.4%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.92, avg 2.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.30$1.20$1.3088%0.92$13.80
$15.00$17.50Sep 18$0.37$2.13$0.3734%5.76$15.37
$12.50$15.00Aug 21$1.48$1.02$1.4887%0.69$13.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.14$1.36$1.1482%1.19$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.37$0.37$2.1366%0.17$15.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.84% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.10$1.27$1.37$13.63$16.379.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.65% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.10$0.13$0.23$12.27$15.23
$17.50$12.50Sep 18$0.18$0.30$0.48$12.02$17.98
$15.00$12.50Sep 18$0.55$0.30$0.85$11.65$15.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.16, cheapest $0.79)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$0.79$1.7183%2.16
$12.50$15.00$17.50Sep 18$0.93$1.5775%1.69
$12.50$15.00$17.50Aug 21$1.41$1.0984%0.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.69, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.69$1.81
$12.50$15.001:2Sep 18$0.75$1.75
$15.00$17.501:2Sep 18$0.19$2.31
$15.00$17.501:2Aug 21$0.04$2.46
$12.50$15.001:2Aug 21$1.38$1.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.87%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.400.347.8%2.87%10.63%35280

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $1.87 on 08/04 (now $2.00/$2.30) — try a limit near $2.00. Also watch the $10.00 08-21 call last traded $2.20 on 08/06 (now $3.50/$4.20) — try a limit near $3.50; the $15.00 10-16 call last traded $0.76 on 08/07 (now $0.90/$1.10) — try a limit near $0.90. Most tradeable put: the $15.00 08-21 put last traded $3.55 on 08/07 (now $1.00/$1.55) — try a limit near $1.27.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$0.15$0.10$0.35 08/07$0.10–$0.55$0.101.5K
$15.00Sep 18$0.40$0.70$0.55$0.77 08/04$0.43–$1.02$0.55280
$15.00Oct 16$0.90$1.10$1.00$0.76 08/07$0.60–$1.20$0.901.5K
$15.00Jan 15$1.95$2.50$2.23$1.60 08/07$1.20–$2.23$1.953.0K
$12.50Aug 21$1.40$1.75$1.58$0.95 08/07$0.57–$1.70$1.401.4K
$12.50Sep 18$1.50$2.20$1.85$1.35 08/06$0.83–$1.85$1.5079
$12.50Oct 16$2.00$2.30$2.15$1.87 08/04$1.02–$2.15$2.001.2K
$12.50Jan 15$2.60$3.50$3.05$2.32 08/07$2.03–$3.05$2.60337
$17.50Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.38$0.03155
$17.50Sep 18$0.05$0.30$0.18$0.40 08/04$0.18–$0.55$0.18209
$17.50Oct 16$0.35$0.55$0.45$0.50 08/07$0.33–$0.75$0.452.6K
$17.50Jan 15$1.25$1.60$1.43$1.11 08/07$0.88–$1.50$1.251.1K
$10.00Aug 21$3.50$4.20$3.85$2.20 08/06$1.40–$3.85$3.50365
$10.00Sep 18$3.80$4.00$3.90$2.14 07/27$1.80–$3.90$3.80--
$10.00Oct 16$3.50$4.50$4.00$2.75 08/07$2.08–$4.00$3.50275
$10.00Jan 15$4.10$5.20$4.65$3.81 08/04$2.63–$4.65$4.10--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.38$0.03--
$20.00Oct 16$0.10$0.40$0.25$0.30 08/05$0.20–$0.45$0.253.0K
$20.00Jan 15$0.80$1.20$1.00$0.85 08/07$0.63–$1.18$0.852.1K
$7.50Aug 21$5.60$6.90$6.25$5.70 08/07$3.40–$6.25$5.70--
$7.50Sep 18$5.60$7.40$6.50$4.80 08/04$3.50–$6.50$5.60--
$7.50Oct 16$5.50$7.00$6.25$6.81 06/11$3.75–$6.25$6.25--
$7.50Jan 15$6.50$6.90$6.70$5.00 08/06$3.95–$6.70$6.50--
$22.50Aug 21$0.00$0.05$0.03$0.12 07/21$0.03–$0.40$0.03--
$22.50Sep 18$0.00$0.60$0.30$0.39 07/27$0.20–$0.40$0.30--
$22.50Oct 16$0.00$0.85$0.43$0.25 08/03$0.22–$0.45$0.25--
$22.50Jan 15$0.55$1.05$0.80$0.65 08/03$0.53–$1.02$0.65--
$5.00Aug 21$8.10$9.60$8.85$6.55 08/03$5.70–$8.85$8.10--
$5.00Jan 15$7.90$10.10$9.00$10.00 07/02$5.70–$9.00$9.00--
$25.00Oct 16$0.00$0.75$0.38$0.20 08/03$0.18–$0.45$0.20--
$25.00Jan 15$0.35$0.60$0.48$0.49 08/07$0.40–$0.68$0.48--
$2.50Oct 16$10.60$12.30$11.45$11.89 06/11$8.15–$11.45$11.45--
$2.50Jan 15$10.50$12.30$11.40$9.42 07/20$8.35–$11.40$10.50--
$30.00Aug 21$0.00$0.35$0.18$0.29 07/07$0.05–$0.45$0.18--
$30.00Oct 16$0.00$0.65$0.33$0.22 07/20$0.15–$0.45$0.22--
$30.00Jan 15$0.00$1.20$0.60$0.15 08/04$0.20–$0.85$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.00$1.55$1.27$3.55 08/07$1.27–$4.45$1.2759
$15.00Sep 18$1.45$2.60$2.03$3.70 08/07$2.03–$4.70$2.03--
$15.00Oct 16$1.15$2.75$1.95$4.32 08/03$1.95–$4.90$1.95--
$15.00Jan 15$2.60$4.00$3.30$5.00 07/24$3.30–$5.50$3.30--
$12.50Aug 21$0.05$0.20$0.13$1.25 08/04$0.13–$2.58$0.13--
$12.50Sep 18$0.10$0.50$0.30$2.33 07/27$0.30–$2.60$0.303
$12.50Oct 16$0.55$1.00$0.78$2.50 07/24$0.78–$3.00$0.78209
$12.50Jan 15$1.50$1.70$1.60$3.20 07/30$1.60–$3.40$1.60--
$17.50Aug 21$3.40$4.50$3.95$3.90 07/02$3.95–$6.95$3.90--
$17.50Jan 15$4.30$6.00$5.15$5.43 07/13$5.15–$7.60$5.15--
$10.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.05$0.03--
$10.00Sep 18$0.00$0.10$0.05$0.80 07/24$0.05–$1.05$0.05--
$10.00Oct 16$0.00$0.75$0.38$1.10 07/29$0.22–$1.10$0.38--
$10.00Jan 15$0.55$0.85$0.70$1.92 07/29$0.70–$1.93$0.70--
$20.00Aug 21$5.60$6.90$6.25$4.50 06/30$6.25–$9.55$5.60--
$20.00Jan 15$6.30$8.20$7.25$6.99 06/25$7.25–$9.85$6.99--
$7.50Aug 21$0.00$0.05$0.03$0.12 07/29$0.03–$0.40$0.03--
$7.50Sep 18$0.00$0.05$0.03$0.15 07/24$0.03–$0.38$0.03--
$7.50Oct 16$0.00$0.55$0.28$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.00$0.75$0.38$0.50 08/07$0.33–$0.75$0.38--
$5.00Jan 15$0.00$0.65$0.33$0.15 07/24$0.15–$0.50$0.15--
$30.00Jan 15$15.50$17.70$16.60$18.78 07/24$16.30–$19.20$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,422

Prior's Put/Call Breakdown

Total Calls 5,788
Total Puts 686
Put/Call Ratio 0.12
Net Difference 5,102

Prior 7-Day Put/Call Summary

Total Calls 10,003
Total Puts 1,458
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All