Tour v509
HLIT
HARMONIC INC
$13.08 +9.00%
$13.00 (-0.61%)🌙
as of 08/13 06:37 PM
(8/12 18:02) ◀
|
Thursday, August 13, 2026 (6:37pm)
January 2026
|
▶ (8/14 18:35)
◀ 8/13 18:37 ▶

Option Volume

Detail
ℹ
Current (08/13) 6,474
Calls: 5,788 (89%)
Puts: 686 (11%)
Prior (08/12) 2,886
Calls: 2,667 (92%)
Puts: 219 (8%)
Current vs Prior +124.32%
Calls: +117.02% (Calls)
Puts: +213.24% (Puts)
Prior 7-Day Total 5,242
Calls: 4,464 (85%)
Puts: 778 (15%)
Prior 7-Day Average 748
Calls: 637 (85%)
Puts: 111 (15%)
Current vs Prior 7-Day Avg +764.52%
Calls: +807.62%
Puts: +517.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $581.2K
Calls: $547.8K (94%)
Puts: $33.4K (6%)
Prior (08/12) $303.0K
Calls: $286.8K (95%)
Puts: $16.2K (5%)
Current vs Prior +91.80%
Calls: +91.00%
Puts: +105.96%
Prior 7-Day Total $557.4K
Calls: $477.6K (86%)
Puts: $79.8K (14%)
Prior 7-Day Average $79.6K
Calls: $68.2K (86%)
Puts: $11.4K (14%)
Current vs Prior 7-Day Avg +629.89%
Calls: +702.83%
Puts: +193.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.12
Prior (08/12) 0.08
Current vs Prior +44.34%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -72.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 21,011
Calls: 19,454 (93%)
Puts: 1,557 (7%)
Prior (08/12) 22,452
Calls: 20,483 (91%)
Puts: 1,969 (9%)
Current vs Prior -6.42%
Prior 7-Day Total 75,426
Calls: 70,601 (94%)
Puts: 4,825 (6%)
Prior 7-Day Average 10,775
Calls: 10,085 (94%)
Puts: 689 (6%)
Current vs Prior 7-Day Avg +95.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.41% | 15.75%8.41% | 15.75%
Prior 19.75% | 26.08%19.75% | 26.08%
Current vs Prior -57.42% | -39.62%-57.42% | -39.62%
Prior 7-Day Avg 20.89% | 25.52%20.89% | 25.52%
Current vs 7-Day Avg -59.73% | -38.28%-59.73% | -38.28%
Prior 7-Day Eod 19.75% | 26.08%19.75% | 26.08%
Current vs 7-Day Eod -57.42% | -39.62%-57.42% | -39.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.83% | 75.72%
Calls: 33.20% | 40.57%
Puts: 34.47% | 110.87%
Current vs 7-Day Avg -31.90% | -64.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($547.8K) vs puts ($33.4K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (630% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.003.90$3.4526.1%2120.98--
$10.00Sep 182.853.90$3.3831.1%30.9369
$12.50Aug 210.751.05$0.9033.3%6040.741.5K
$12.50Sep 181.201.55$1.3825.4%540.6581
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.852.20$2.0317.2%430.8839
$15.00Sep 182.002.70$2.3529.8%40.725

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.15$0.1338.5%1.6K0.16926
$12.50Aug 210.751.05$0.9033.3%6040.741.5K
$15.00Sep 180.350.50$0.4334.9%3880.29161
$10.00Aug 213.003.90$3.4526.1%2120.98--
$12.50Sep 181.201.55$1.3825.4%540.6581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.30$0.20100.0%4790.27180
$12.50Sep 180.550.80$0.6836.8%440.362
$15.00Aug 211.852.20$2.0317.2%430.8839
$10.00Aug 210.000.05$0.03166.7%210.03566
$10.00Sep 180.000.20$0.10200.0%130.0814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.3%, max 29.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1882.1%63.4%29.6%1.9K1.1K
$12.50Aug 21Sep 1861.7%60.3%2.2%6581.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1861.7%60.3%2.2%523182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.63, avg 4.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.95$1.55$0.9565%1.63$13.45
$12.50$15.00Aug 21$0.77$1.73$0.7774%2.25$13.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Aug 21$0.17$2.33$0.1727%13.71$12.33
$15.00$12.50Sep 18$1.67$0.83$1.6772%0.50$13.33
$12.50$10.00Sep 18$0.58$1.92$0.5836%3.31$11.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.58$0.58$1.9264%0.30$11.92
$12.50$10.00Aug 21$0.17$0.17$2.3373%0.07$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.41% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.90$0.20$1.10$11.40$13.608.41%
$12.50Sep 18$1.38$0.68$2.06$10.44$14.5615.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.52% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.20$0.33$12.17$15.33
$15.00$10.00Sep 18$0.43$0.10$0.53$9.47$15.53
$15.00$12.50Sep 18$0.43$0.68$1.11$11.39$16.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.51, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.05$1.4564%1.38
$10.00$12.50$15.00Aug 21$1.78$0.7282%0.40
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.66$0.8485%0.51
$10.00$12.50$15.00Sep 18$1.09$1.4164%1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.62, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.62$1.88
$10.00$12.501:2Aug 21$1.65$0.85
$12.50$15.001:2Sep 18$0.52$1.98
$12.50$15.001:2Aug 21$0.64$1.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.99$1.51
$15.00$12.501:2Aug 21$1.63$0.87
$12.50$10.001:2Aug 21$0.14$2.36
$12.50$10.001:2Sep 18$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.68%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.350.2914.7%2.68%17.35%388161
$15.00Aug 21$0.100.1614.7%0.76%15.44%1.6K926

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $5.00 on 08/06 (now $5.80/$6.30) — try a limit near $5.80. Also watch the $12.50 10-16 call last traded $1.87 on 08/04 (now $1.50/$1.80) — try a limit near $1.65; the $15.00 01-15 call last traded $1.60 on 08/07 (now $1.60/$1.95) — try a limit near $1.60. Most tradeable put: the $12.50 01-15 put last traded $3.20 on 07/30 (now $1.80/$1.95) — try a limit near $1.88.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.75$1.05$0.90$0.95 08/07$0.57–$1.70$0.901.5K
$12.50Sep 18$1.20$1.55$1.38$1.35 08/06$0.83–$1.80$1.3581
$12.50Oct 16$1.50$1.80$1.65$1.87 08/04$1.02–$2.03$1.651.3K
$12.50Jan 15$2.60$3.30$2.95$2.32 08/07$2.03–$3.00$2.60318
$15.00Aug 21$0.10$0.15$0.13$0.35 08/07$0.13–$0.60$0.13926
$15.00Sep 18$0.35$0.50$0.43$0.77 08/04$0.43–$1.02$0.43161
$15.00Oct 16$0.65$1.00$0.83$0.76 08/07$0.60–$1.30$0.761.5K
$15.00Jan 15$1.60$1.95$1.78$1.60 08/07$1.20–$1.95$1.602.7K
$10.00Aug 21$3.00$3.90$3.45$2.20 08/06$1.40–$3.45$3.00--
$10.00Sep 18$2.85$3.90$3.38$2.14 07/27$1.80–$3.38$2.8569
$10.00Oct 16$3.00$4.00$3.50$2.75 08/07$2.08–$3.50$3.00275
$10.00Jan 15$3.70$4.60$4.15$3.81 08/04$2.63–$4.15$3.81192
$17.50Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.43$0.03151
$17.50Sep 18$0.05$0.30$0.18$0.40 08/04$0.18–$0.58$0.1813
$17.50Oct 16$0.30$0.50$0.40$0.50 08/07$0.33–$0.75$0.402.1K
$17.50Jan 15$1.05$1.60$1.33$1.11 08/07$0.88–$1.50$1.111.2K
$7.50Aug 21$5.20$6.40$5.80$5.70 08/07$3.40–$5.80$5.70--
$7.50Sep 18$5.00$6.50$5.75$4.80 08/04$3.50–$5.75$5.00--
$7.50Oct 16$5.10$6.50$5.80$6.81 06/11$3.75–$5.80$5.80--
$7.50Jan 15$5.80$6.30$6.05$5.00 08/06$3.95–$6.05$5.80125
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.38$0.0386
$20.00Oct 16$0.10$0.30$0.20$0.30 08/05$0.20–$0.45$0.203.0K
$20.00Jan 15$0.65$1.15$0.90$0.85 08/07$0.63–$1.18$0.852.1K
$5.00Aug 21$7.70$8.80$8.25$6.55 08/03$5.70–$8.25$7.70--
$5.00Jan 15$7.60$9.20$8.40$10.00 07/02$5.70–$8.40$8.40--
$5.00Sep 18$7.50$9.00$8.25--$8.25–$8.25—$7.503
$22.50Aug 21$0.00$0.05$0.03$0.12 07/21$0.03–$0.40$0.037
$22.50Sep 18$0.00$0.40$0.20$0.39 07/27$0.20–$0.40$0.20--
$22.50Oct 16$0.00$0.45$0.23$0.25 08/03$0.22–$0.48$0.23--
$22.50Jan 15$0.45$0.90$0.68$0.65 08/03$0.53–$1.02$0.65207
$2.50Oct 16$10.00$11.50$10.75$11.89 06/11$8.15–$10.75$10.75--
$2.50Jan 15$10.10$11.60$10.85$9.42 07/20$8.35–$10.85$10.10--
$25.00Oct 16$0.00$0.45$0.23$0.20 08/03$0.18–$0.45$0.20--
$25.00Jan 15$0.30$0.65$0.48$0.49 08/07$0.40–$0.73$0.48--
$30.00Aug 21$0.00$0.25$0.13$0.29 07/07$0.05–$0.45$0.132
$30.00Oct 16$0.00$0.40$0.20$0.22 07/20$0.15–$0.45$0.20--
$30.00Jan 15$0.00$0.70$0.35$0.15 08/04$0.20–$0.85$0.151.5K
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.30$0.20$1.25 08/04$0.20–$2.58$0.20180
$12.50Sep 18$0.55$0.80$0.68$2.33 07/27$0.68–$2.60$0.682
$12.50Oct 16$0.85$1.25$1.05$2.50 07/24$1.05–$3.00$1.05201
$12.50Jan 15$1.80$1.95$1.88$3.20 07/30$1.88–$3.40$1.88287
$15.00Aug 21$1.85$2.20$2.03$3.55 08/07$2.03–$4.45$2.0339
$15.00Sep 18$2.00$2.70$2.35$3.70 08/07$2.35–$4.70$2.355
$15.00Oct 16$1.95$2.95$2.45$4.32 08/03$2.45–$4.90$2.45--
$15.00Jan 15$2.70$3.90$3.30$5.00 07/24$3.30–$5.50$3.30--
$10.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.05$0.03566
$10.00Sep 18$0.00$0.20$0.10$0.80 07/24$0.10–$1.05$0.1014
$10.00Oct 16$0.10$0.35$0.22$1.10 07/29$0.22–$1.10$0.22113
$10.00Jan 15$0.60$0.90$0.75$1.92 07/29$0.75–$1.93$0.75148
$17.50Aug 21$3.60$4.80$4.20$3.90 07/02$4.20–$6.95$3.90--
$17.50Jan 15$4.50$6.10$5.30$5.43 07/13$5.30–$7.60$5.30--
$7.50Aug 21$0.00$0.05$0.03$0.12 07/29$0.03–$0.40$0.03--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.18–$0.38$0.15--
$7.50Oct 16$0.00$0.15$0.08$0.18 07/24$0.08–$0.40$0.08--
$7.50Jan 15$0.05$0.60$0.33$0.50 08/07$0.33–$0.75$0.33--
$20.00Aug 21$6.20$7.30$6.75$4.50 06/30$6.75–$9.55$6.202
$20.00Jan 15$6.60$7.90$7.25$6.99 06/25$7.25–$9.85$6.99--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.50$0.15--
$30.00Jan 15$15.10$17.50$16.30$18.78 07/24$16.30–$19.20$16.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,788
Total Puts 686
Put/Call Ratio 0.12
Net Difference 5,102

Prior's Put/Call Breakdown

Total Calls 2,667
Total Puts 219
Put/Call Ratio 0.08
Net Difference 2,448

Prior 7-Day Put/Call Summary

Total Calls 4,464
Total Puts 778
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All