Tour v505
HLIT
HARMONIC INC
$12.00 +4.80%
$14.00 (+16.67%)🌙
as of 08/12 06:02 PM
(8/12 14:10) ◀
|
Wednesday, August 12, 2026 (6:02pm)
January 2026
|
▶ (8/13 18:37)
◀ 8/12 18:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,886
Calls: 2,667 (92%)
Puts: 219 (8%)
Prior (08/11) 176
Calls: 154 (88%)
Puts: 22 (12%)
Current vs Prior +1539.77%
Calls: +1631.82% (Calls)
Puts: +895.45% (Puts)
Prior 7-Day Total 2,486
Calls: 1,907 (77%)
Puts: 579 (23%)
Prior 7-Day Average 355
Calls: 272 (77%)
Puts: 82 (23%)
Current vs Prior 7-Day Avg +712.63%
Calls: +878.97%
Puts: +164.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $303.0K
Calls: $286.8K (95%)
Puts: $16.2K (5%)
Prior (08/11) $19.7K
Calls: $16.1K (81%)
Puts: $3.6K (19%)
Current vs Prior +1437.50%
Calls: +1686.01%
Puts: +344.19%
Prior 7-Day Total $265.9K
Calls: $199.9K (75%)
Puts: $66.1K (25%)
Prior 7-Day Average $38.0K
Calls: $28.6K (75%)
Puts: $9.4K (25%)
Current vs Prior 7-Day Avg +697.55%
Calls: +904.51%
Puts: +71.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.08
Prior (08/11) 0.14
Current vs Prior -42.52%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -81.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 22,452
Calls: 20,483 (91%)
Puts: 1,969 (9%)
Prior (08/11) 22,407
Calls: 20,428 (91%)
Puts: 1,979 (9%)
Current vs Prior +0.20%
Prior 7-Day Total 65,760
Calls: 62,620 (95%)
Puts: 3,140 (5%)
Prior 7-Day Average 9,394
Calls: 8,945 (95%)
Puts: 448 (5%)
Current vs Prior 7-Day Avg +139.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.75% | 26.08%19.75% | 26.08%
Prior 21.22% | 24.89%21.22% | 24.89%
Current vs Prior -6.94% | +4.79%-6.94% | +4.79%
Prior 7-Day Avg 21.43% | 25.91%21.43% | 25.91%
Current vs 7-Day Avg -7.84% | +0.68%-7.84% | +0.68%
Prior 7-Day Eod 21.22% | 24.89%21.22% | 24.89%
Current vs 7-Day Eod -6.94% | +4.79%-6.94% | +4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 34.54% | 49.67%
Calls: 56.96% | 52.88%
Puts: 12.12% | 46.45%
Current vs Prior -33.29% | -45.32%
Prior 7-Day Avg 35.66% | 84.79%
Calls: 35.58% | 45.08%
Puts: 35.74% | 124.49%
Current vs 7-Day Avg -35.39% | -67.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($286.8K) vs puts ($16.2K). Massive premium surge with dollar volume up 1438% vs prior. Dollar volume significantly above 7-day average (698% higher). Unusually high activity with volume up 1540% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.00$0.9510.5%1.5K0.48467
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.85$2.4830.2%1840.82493
$10.00Sep 182.352.60$2.4810.1%80.8061
$12.50Sep 181.151.60$1.3832.6%690.5320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.903.40$3.1515.9%160.7731
$12.50Aug 211.151.70$1.4238.7%250.52158

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.00$0.9510.5%1.5K0.48467
$10.00Aug 212.102.85$2.4830.2%1840.82493
$15.00Sep 180.600.75$0.6822.1%1590.3111
$15.00Aug 210.300.40$0.3528.6%780.23858
$12.50Sep 181.151.60$1.3832.6%690.5320
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.35$0.3033.3%1430.18467
$12.50Aug 211.151.70$1.4238.7%250.52158
$15.00Aug 212.903.40$3.1515.9%160.7731
$10.00Sep 180.350.60$0.4852.1%120.215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.5%, max 63.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18146.5%89.7%63.3%192554
$15.00Aug 21Sep 18161.2%103.6%55.6%237869
$12.50Aug 21Sep 18154.4%101.6%52.0%1.6K487
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18146.5%89.7%63.3%155472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.27, avg 1.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Sep 18$1.10$1.40$1.1080%1.27$11.10
$12.50$15.00Sep 18$0.70$1.80$0.7052%2.57$13.20
$10.00$12.50Aug 21$1.53$0.97$1.5382%0.63$11.53
$12.50$15.00Aug 21$0.60$1.90$0.6048%3.17$13.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Aug 21$1.12$1.38$1.1252%1.23$11.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.60$0.60$1.9052%0.32$13.10
$12.50$15.00Sep 18$0.70$0.70$1.8048%0.39$13.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.43154.4%101.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.75% of stock, avg 19.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.95$1.42$2.37$10.13$14.8719.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.42% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.35$0.30$0.65$9.35$15.65
$15.00$10.00Sep 18$0.68$0.48$1.16$8.84$16.16
$12.50$10.00Aug 21$0.95$0.30$1.25$8.75$13.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.10, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.40$2.1048%5.25
$10.00$12.50$15.00Aug 21$0.93$1.5760%1.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$0.61$1.8959%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.28, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.28$2.22
$10.00$12.501:2Aug 21$0.58$1.92
$12.50$15.001:2Sep 18$0.02$2.48
$12.50$15.001:2Aug 21$0.25$2.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.31$2.19
$12.50$10.001:2Aug 21$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.00%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.600.3125.0%5.00%30.00%15911
$12.50Sep 18$1.150.534.2%9.58%13.75%6920
$12.50Aug 21$0.900.484.2%7.50%11.67%1.5K467
$15.00Aug 21$0.300.2325.0%2.50%27.50%78858

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $2.14 on 07/27 (now $2.35/$2.60) — try a limit near $2.35. Also watch the $12.50 08-21 call last traded $0.95 on 08/07 (now $0.90/$1.00) — try a limit near $0.95; the $7.50 01-15 call last traded $5.00 on 08/06 (now $4.80/$5.40) — try a limit near $5.00. Most tradeable put: the $10.00 01-15 put last traded $1.92 on 07/29 (now $1.20/$1.35) — try a limit near $1.27.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.90$1.00$0.95$0.95 08/07$0.57–$1.70$0.95467
$12.50Sep 18$1.15$1.60$1.38$1.35 08/06$0.83–$1.80$1.3520
$12.50Oct 16$1.25$1.70$1.48$1.87 08/04$1.02–$2.03$1.481.2K
$12.50Jan 15$2.05$2.75$2.40$2.32 08/07$2.03–$3.00$2.32252
$10.00Aug 21$2.10$2.85$2.48$2.20 08/06$1.40–$3.10$2.20493
$10.00Sep 18$2.35$2.60$2.48$2.14 07/27$1.80–$3.22$2.3561
$10.00Oct 16$2.45$2.95$2.70$2.75 08/07$2.08–$3.38$2.70275
$10.00Jan 15$3.10$3.70$3.40$3.81 08/04$2.63–$4.10$3.40188
$15.00Aug 21$0.30$0.40$0.35$0.35 08/07$0.25–$0.65$0.35858
$15.00Sep 18$0.60$0.75$0.68$0.77 08/04$0.43–$1.02$0.6811
$15.00Oct 16$0.50$0.80$0.65$0.76 08/07$0.60–$1.30$0.651.2K
$15.00Jan 15$1.30$1.90$1.60$1.60 08/07$1.20–$1.95$1.602.7K
$7.50Aug 21$4.00$5.20$4.60$5.70 08/07$3.40–$5.15$4.603
$7.50Sep 18$3.50$5.80$4.65$4.80 08/04$3.50–$5.30$4.655
$7.50Oct 16$3.70$5.40$4.55$6.81 06/11$3.75–$5.40$4.5543
$7.50Jan 15$4.80$5.40$5.10$5.00 08/06$3.95–$5.55$5.00109
$17.50Aug 21$0.10$0.20$0.15$0.15 08/07$0.13–$0.43$0.15140
$17.50Sep 18$0.10$0.40$0.25$0.40 08/04$0.23–$0.63$0.2513
$17.50Oct 16$0.30$0.60$0.45$0.50 08/07$0.33–$0.75$0.452.1K
$17.50Jan 15$0.85$1.25$1.05$1.11 08/07$0.88–$1.50$1.051.2K
$5.00Aug 21$6.20$8.10$7.15$6.55 08/03$5.70–$7.80$6.55--
$5.00Jan 15$5.80$8.50$7.15$10.00 07/02$5.70–$7.90$7.1514
$5.00Oct 16$5.70$8.30$7.00--$6.75–$7.00$5.7010
$20.00Aug 21$0.00$0.30$0.15$0.10 08/06$0.08–$0.38$0.1085
$20.00Oct 16$0.20$0.40$0.30$0.30 08/05$0.25–$0.45$0.302.9K
$20.00Jan 15$0.70$0.85$0.77$0.85 08/07$0.63–$1.18$0.772.1K
$2.50Oct 16$8.20$10.90$9.55$11.89 06/11$8.15–$9.90$9.552
$2.50Jan 15$8.40$10.90$9.65$9.42 07/20$8.35–$10.05$9.427
$22.50Aug 21$0.00$0.60$0.30$0.12 07/21$0.08–$0.40$0.127
$22.50Sep 18$0.00$0.65$0.33$0.39 07/27$0.23–$0.40$0.331
$22.50Oct 16$0.05$0.75$0.40$0.25 08/03$0.22–$0.48$0.25101
$22.50Jan 15$0.40$0.85$0.63$0.65 08/03$0.53–$1.02$0.63201
$25.00Oct 16$0.00$0.60$0.30$0.20 08/03$0.18–$0.45$0.20103
$25.00Jan 15$0.25$0.80$0.53$0.49 08/07$0.40–$0.73$0.491.6K
$30.00Aug 21$0.00$0.30$0.15$0.29 07/07$0.05–$0.45$0.152
$30.00Oct 16$0.00$0.70$0.35$0.22 07/20$0.15–$0.45$0.22462
$30.00Jan 15$0.00$0.95$0.48$0.15 08/04$0.20–$0.85$0.151.5K
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.15$1.70$1.42$1.25 08/04$1.35–$2.58$1.25158
$12.50Sep 18$1.40$2.10$1.75$2.33 07/27$1.63–$2.60$1.752
$12.50Oct 16$1.65$2.40$2.03$2.50 07/24$2.03–$3.00$2.03201
$12.50Jan 15$1.90$2.95$2.42$3.20 07/30$2.42–$3.40$2.42287
$10.00Aug 21$0.25$0.35$0.30$0.40 08/07$0.30–$1.05$0.30467
$10.00Sep 18$0.35$0.60$0.48$0.80 07/24$0.48–$1.05$0.485
$10.00Oct 16$0.50$0.90$0.70$1.10 07/29$0.70–$1.10$0.70113
$10.00Jan 15$1.20$1.35$1.27$1.92 07/29$1.27–$1.93$1.27127
$15.00Aug 21$2.90$3.40$3.15$3.55 08/07$2.97–$4.45$3.1531
$15.00Sep 18$3.00$3.70$3.35$3.70 08/07$3.35–$4.70$3.355
$15.00Oct 16$3.20$4.40$3.80$4.32 08/03$3.70–$4.90$3.8017
$15.00Jan 15$3.20$5.10$4.15$5.00 07/24$4.15–$5.50$4.15263
$7.50Aug 21$0.00$0.15$0.08$0.12 07/29$0.08–$0.40$0.0834
$7.50Sep 18$0.00$0.60$0.30$0.15 07/24$0.23–$0.40$0.152
$7.50Oct 16$0.00$0.65$0.33$0.18 07/24$0.15–$0.43$0.1820
$7.50Jan 15$0.30$0.60$0.45$0.50 08/07$0.43–$0.75$0.4521
$17.50Aug 21$5.10$6.30$5.70$3.90 07/02$5.20–$6.95$5.1017
$17.50Jan 15$5.20$7.20$6.20$5.43 07/13$6.05–$7.60$5.43134
$17.50Oct 16$5.20$6.70$5.95--$5.95–$6.10$5.2033
$5.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.15–$0.50$0.151
$20.00Aug 21$7.40$8.90$8.15$4.50 06/30$7.50–$9.55$7.402
$20.00Jan 15$7.90$9.40$8.65$6.99 06/25$8.25–$9.85$7.90--
$25.00Jan 15$12.10$14.50$13.30--$13.30–$13.55$12.1020
$30.00Jan 15$17.00$19.40$18.20$18.78 07/24$17.40–$19.20$18.209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,667
Total Puts 219
Put/Call Ratio 0.08
Net Difference 2,448

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 22
Put/Call Ratio 0.14
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 1,907
Total Puts 579
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All