Tour v504
HLIT
HARMONIC INC
$12.02 +4.93%
(8/11 18:03) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:02)
◀ 8/12 14:10 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 928
Calls: 843 (91%)
Puts: 85 (9%)
Prior (08/11) 154
Calls: 132 (86%)
Puts: 22 (14%)
Current vs Prior +502.60%
Calls: +538.64% (Calls)
Puts: +286.36% (Puts)
Prior 7-Day Total 5,639
Calls: 5,592 (99%)
Puts: 47 (1%)
Prior 7-Day Average 1,127
Calls: 798 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -17.72%
Calls: +5.53%
Puts: +1165.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $111.2K
Calls: $103.6K (93%)
Puts: $7.6K (7%)
Prior (08/11) $16.8K
Calls: $13.4K (79%)
Puts: $3.5K (21%)
Current vs Prior +560.40%
Calls: +675.93%
Puts: +117.38%
Prior 7-Day Total $731.3K
Calls: $726.4K (99%)
Puts: $4.9K (1%)
Prior 7-Day Average $146.3K
Calls: $103.8K (99%)
Puts: $706 (1%)
Current vs Prior 7-Day Avg -23.99%
Calls: -0.16%
Puts: +971.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 0.10
Prior (08/11) 0.17
Current vs Prior -39.50%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +35.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 22,452
Calls: 20,483 (91%)
Puts: 1,969 (9%)
Prior (08/11) 22,407
Calls: 20,428 (91%)
Puts: 1,979 (9%)
Current vs Prior +0.20%
Prior 7-Day Total 59,896
Calls: 54,712 (91%)
Puts: 5,184 (9%)
Prior 7-Day Average 11,979
Calls: 10,942 (91%)
Puts: 1,036 (9%)
Current vs Prior 7-Day Avg +87.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.97% | 25.04%18.97% | 25.04%
Prior 23.96% | 27.21%23.96% | 27.21%
Current vs Prior -20.85% | -7.96%-20.85% | -7.96%
Prior 7-Day Avg 19.49% | 23.13%22.73% | 25.95%
Current vs 7-Day Avg -2.67% | +8.27%-16.54% | -3.51%
Prior 7-Day Eod 23.96% | 27.21%21.22% | 24.89%
Current vs 7-Day Eod -20.85% | -7.96%-10.62% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior -35.73% | -70.04%
Prior 7-Day Avg 53.87% | 70.02%
Calls: 35.22% | 45.02%
Puts: 72.52% | 95.02%
Current vs 7-Day Avg -57.23% | -61.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($103.6K) vs puts ($7.6K). Massive premium surge with dollar volume up 560% vs prior. Unusually high activity with volume up 503% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (843 calls vs 85 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.302.45$2.386.3%1110.84493
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.05$0.9815.3%3070.51467
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.302.45$2.386.3%1110.84493
$10.00Sep 182.203.20$2.7037.0%--0.7761
$12.50Aug 210.901.05$0.9815.3%3070.51467
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.903.40$3.1515.9%60.7931
$12.50Aug 211.101.50$1.3030.8%200.51158

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 566, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.05$0.9815.3%3070.51467
$10.00Aug 212.302.45$2.386.3%1110.84493
$12.50Sep 181.151.30$1.2312.2%540.5020
$15.00Aug 210.300.40$0.3528.6%170.23858
$15.00Sep 180.450.60$0.5328.3%40.2711
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.35$0.3033.3%360.17467
$12.50Aug 211.101.50$1.3030.8%200.51158
$10.00Sep 180.450.60$0.5328.3%110.235
$15.00Aug 212.903.40$3.1515.9%60.7931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 61.0%, max 66.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18150.6%90.6%66.2%111554
$15.00Aug 21Sep 18153.9%95.8%60.7%21869
$12.50Aug 21Sep 18146.6%97.2%50.9%361487
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18150.6%90.6%66.2%47472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.79, avg 1.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Aug 21$1.40$1.10$1.4084%0.79$11.40
$10.00$12.50Sep 18$1.47$1.03$1.4777%0.70$11.47
$12.50$15.00Sep 18$0.70$1.80$0.7050%2.57$13.20
$12.50$15.00Aug 21$0.63$1.87$0.6350%2.97$13.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Aug 21$1.00$1.50$1.0051%1.50$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.63$0.63$1.8750%0.34$13.13
$12.50$15.00Sep 18$0.70$0.70$1.8050%0.39$13.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.25146.6%97.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.97% of stock, avg 18.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.98$1.30$2.28$10.22$14.7818.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.41% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.35$0.30$0.65$9.35$15.65
$15.00$10.00Sep 18$0.53$0.53$1.06$8.94$16.06
$12.50$10.00Sep 18$1.23$0.53$1.76$8.24$14.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.25, cheapest $0.77)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$0.77$1.7360%2.25
$10.00$12.50$15.00Sep 18$0.77$1.7350%2.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$0.85$1.6562%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.24, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.24$2.26
$10.00$12.501:2Aug 21$0.42$2.08
$12.50$15.001:2Sep 18$0.17$2.33
$12.50$15.001:2Aug 21$0.28$2.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.55$1.95
$12.50$10.001:2Aug 21$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.57%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.150.504.0%9.57%13.56%5420
$15.00Sep 18$0.450.2724.8%3.74%28.54%411
$12.50Aug 21$0.900.514.0%7.49%11.48%307467
$15.00Aug 21$0.300.2324.8%2.50%27.29%17858

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $5.00 on 08/06 (now $4.30/$4.90) — try a limit near $4.60. Also watch the $12.50 08-21 call last traded $0.95 on 08/07 (now $0.60/$0.75) — try a limit near $0.68; the $7.50 08-21 call last traded $5.70 on 08/07 (now $3.60/$4.60) — try a limit near $4.10. Most tradeable put: the $30.00 01-15 put last traded $18.78 on 07/24 (now $16.60/$19.50) — try a limit near $18.05.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.60$0.75$0.68$0.95 08/07$0.57–$1.98$0.68455
$12.50Sep 18$0.75$1.30$1.02$1.35 08/06$0.83–$1.80$1.0219
$12.50Oct 16$1.05$1.45$1.25$1.87 08/04$1.02–$2.38$1.251.2K
$12.50Jan 15$1.00$3.10$2.05$2.32 08/07$2.03–$3.23$2.05252
$10.00Aug 21$1.20$2.15$1.67$2.20 08/06$1.40–$3.65$1.67487
$10.00Sep 18$1.95$3.10$2.53$2.14 07/27$1.80–$3.22$2.1461
$10.00Oct 16$2.10$3.20$2.65$2.75 08/07$2.08–$3.95$2.65275
$10.00Jan 15$2.85$3.90$3.38$3.81 08/04$2.63–$4.45$3.38188
$15.00Aug 21$0.25$0.40$0.33$0.35 08/07$0.25–$1.00$0.33852
$15.00Sep 18$0.25$0.65$0.45$0.77 08/04$0.43–$1.02$0.4510
$15.00Oct 16$0.40$1.15$0.77$0.76 08/07$0.60–$1.68$0.761.2K
$15.00Jan 15$1.30$1.70$1.50$1.60 08/07$1.20–$2.35$1.502.6K
$7.50Aug 21$3.60$4.60$4.10$5.70 08/07$3.40–$6.05$4.103
$7.50Sep 18$3.60$5.00$4.30$4.80 08/04$3.50–$5.30$4.305
$7.50Oct 16$3.60$5.10$4.35$6.81 06/11$3.75–$6.05$4.3543
$7.50Jan 15$4.30$4.90$4.60$5.00 08/06$3.95–$6.05$4.60109
$17.50Aug 21$0.05$0.20$0.13$0.15 08/07$0.13–$0.50$0.13140
$17.50Sep 18$0.05$0.65$0.35$0.40 08/04$0.23–$0.63$0.3512
$17.50Oct 16$0.10$0.55$0.33$0.50 08/07$0.33–$0.85$0.332.1K
$17.50Jan 15$0.80$1.30$1.05$1.11 08/07$0.88–$1.75$1.051.2K
$5.00Aug 21$5.60$7.90$6.75$6.55 08/03$5.70–$8.45$6.55--
$5.00Jan 15$5.90$7.80$6.85$10.00 07/02$5.70–$8.55$6.8514
$5.00Oct 16$5.50$8.00$6.75--$6.75–$6.75—$5.5010
$20.00Aug 21$0.00$0.60$0.30$0.10 08/06$0.08–$0.38$0.1085
$20.00Oct 16$0.10$0.40$0.25$0.30 08/05$0.25–$0.70$0.253.0K
$20.00Jan 15$0.45$0.90$0.68$0.85 08/07$0.63–$1.40$0.682.1K
$2.50Oct 16$7.90$10.40$9.15$11.89 06/11$8.15–$10.40$9.152
$2.50Jan 15$7.80$10.60$9.20$9.42 07/20$8.35–$10.85$9.207
$22.50Aug 21$0.00$0.60$0.30$0.12 07/21$0.08–$0.40$0.127
$22.50Sep 18$0.00$0.65$0.33$0.39 07/27$0.23–$0.40$0.331
$22.50Oct 16$0.05$0.70$0.38$0.25 08/03$0.22–$0.60$0.25101
$22.50Jan 15$0.50$0.80$0.65$0.65 08/03$0.53–$1.08$0.65200
$25.00Oct 16$0.00$0.40$0.20$0.20 08/03$0.18–$0.48$0.20103
$25.00Jan 15$0.25$0.70$0.48$0.49 08/07$0.40–$0.95$0.481.6K
$30.00Aug 21$0.00$0.60$0.30$0.29 07/07$0.05–$0.45$0.292
$30.00Oct 16$0.00$0.70$0.35$0.22 07/20$0.15–$0.45$0.22462
$30.00Jan 15$0.00$0.85$0.43$0.15 08/04$0.20–$0.85$0.151.5K
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.55$1.95$1.75$1.25 08/04$1.27–$2.58$1.55169
$12.50Sep 18$1.40$2.25$1.83$2.33 07/27$1.63–$2.60$1.832
$12.50Oct 16$1.95$2.45$2.20$2.50 07/24$1.80–$3.00$2.20201
$12.50Jan 15$2.20$3.40$2.80$3.20 07/30$2.25–$3.40$2.80287
$10.00Aug 21$0.30$0.50$0.40$0.40 08/07$0.30–$1.05$0.40467
$10.00Sep 18$0.40$0.85$0.63$0.80 07/24$0.50–$1.05$0.635
$10.00Oct 16$0.55$1.20$0.88$1.10 07/29$0.68–$1.10$0.88113
$10.00Jan 15$1.00$1.75$1.38$1.92 07/29$1.23–$1.93$1.38126
$15.00Aug 21$3.40$4.10$3.75$3.55 08/07$2.90–$4.45$3.5531
$15.00Sep 18$2.95$4.30$3.63$3.70 08/07$3.40–$4.70$3.635
$15.00Oct 16$3.30$4.40$3.85$4.32 08/03$3.08–$4.90$3.8517
$15.00Jan 15$4.00$5.20$4.60$5.00 07/24$3.75–$5.50$4.60263
$7.50Aug 21$0.00$0.60$0.30$0.12 07/29$0.10–$0.40$0.1234
$7.50Sep 18$0.00$0.60$0.30$0.15 07/24$0.23–$0.40$0.152
$7.50Oct 16$0.05$0.65$0.35$0.18 07/24$0.15–$0.43$0.1820
$7.50Jan 15$0.20$0.85$0.53$0.50 08/07$0.43–$0.75$0.5021
$17.50Aug 21$5.10$6.60$5.85$3.90 07/02$4.65–$6.95$5.1017
$17.50Jan 15$5.90$7.40$6.65$5.43 07/13$5.55–$7.60$5.90134
$17.50Oct 16$5.40$6.80$6.10--$6.10–$6.10—$5.4033
$5.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.15–$0.50$0.151
$20.00Aug 21$7.40$9.40$8.40$4.50 06/30$6.95–$9.55$7.402
$20.00Jan 15$8.10$9.60$8.85$6.99 06/25$8.05–$9.85$8.10--
$25.00Jan 15$12.40$14.70$13.55--$13.55–$13.55—$12.4020
$30.00Jan 15$16.60$19.50$18.05$18.78 07/24$17.05–$19.20$18.059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 85
Put/Call Ratio 0.10
Net Difference 758

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 22
Put/Call Ratio 0.17
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 5,592
Total Puts 47
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All