Tour v504
HLIT
HARMONIC INC
$11.45 -1.29%
$11.68 (+2.01%)🌙
as of 08/11 06:03 PM
(8/11 14:11) ◀
|
Tuesday, August 11, 2026 (6:03pm)
January 2026
|
▶ (8/12 14:10)
◀ 8/11 18:03 ▶

Option Volume

Detail
ℹ
Current (08/11) 176
Calls: 154 (88%)
Puts: 22 (12%)
Prior (08/10) 762
Calls: 390 (51%)
Puts: 372 (49%)
Current vs Prior -76.90%
Calls: -60.51% (Calls)
Puts: -94.09% (Puts)
Prior 7-Day Total 3,927
Calls: 3,354 (85%)
Puts: 573 (15%)
Prior 7-Day Average 561
Calls: 479 (85%)
Puts: 81 (15%)
Current vs Prior 7-Day Avg -68.63%
Calls: -67.86%
Puts: -73.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $19.7K
Calls: $16.1K (81%)
Puts: $3.6K (19%)
Prior (08/10) $93.4K
Calls: $68.0K (73%)
Puts: $25.4K (27%)
Current vs Prior -78.89%
Calls: -76.37%
Puts: -85.64%
Prior 7-Day Total $427.1K
Calls: $363.8K (85%)
Puts: $63.3K (15%)
Prior 7-Day Average $61.0K
Calls: $52.0K (85%)
Puts: $9.0K (15%)
Current vs Prior 7-Day Avg -67.70%
Calls: -69.10%
Puts: -59.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.14
Prior (08/10) 0.95
Current vs Prior -85.02%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -66.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 22,407
Calls: 20,428 (91%)
Puts: 1,979 (9%)
Prior (08/10) 4,281
Calls: 4,125 (96%)
Puts: 156 (4%)
Current vs Prior +423.41%
Prior 7-Day Total 52,106
Calls: 50,788 (97%)
Puts: 1,318 (3%)
Prior 7-Day Average 7,443
Calls: 7,255 (97%)
Puts: 188 (3%)
Current vs Prior 7-Day Avg +201.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.22% | 24.89%21.22% | 24.89%
Prior 21.12% | 25.69%21.12% | 25.69%
Current vs Prior +0.48% | -3.11%+0.48% | -3.11%
Prior 7-Day Avg 21.59% | 26.20%21.59% | 26.20%
Current vs 7-Day Avg -1.70% | -4.99%-1.70% | -4.99%
Prior 7-Day Eod 21.12% | 25.69%21.12% | 25.69%
Current vs 7-Day Eod +0.48% | -3.11%+0.48% | -3.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.54% | 49.67%
Calls: 56.96% | 52.88%
Puts: 12.12% | 46.45%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior -3.65% | -45.20%
Prior 7-Day Avg 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs 7-Day Avg -3.65% | -45.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($16.1K) vs puts ($3.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (154 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.202.15$1.6756.9%60.76487
$10.00Sep 181.953.10$2.5345.5%--0.7661
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.551.95$1.7522.9%150.60169

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 39, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.600.75$0.6822.1%140.40455
$10.00Aug 211.202.15$1.6756.9%60.76487
$12.50Sep 180.751.30$1.0253.9%10.4719
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.551.95$1.7522.9%150.60169
$10.00Sep 180.400.85$0.6371.4%30.265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.6%, max 59.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18145.0%91.1%59.1%15474
$10.00Aug 21Sep 18134.4%92.8%44.8%6548
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18134.4%92.8%44.8%3472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.53, avg 1.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Aug 21$0.99$1.51$0.9976%1.53$10.99
$10.00$12.50Sep 18$1.51$0.99$1.5176%0.66$11.51
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Aug 21$1.35$1.15$1.3560%0.85$11.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.34145.0%91.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.22% of stock, avg 21.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.68$1.75$2.43$10.07$14.9321.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.43% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.68$0.40$1.08$8.92$13.58
$12.50$10.00Sep 18$1.02$0.63$1.65$8.35$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.49$2.01
$10.00$12.501:2Aug 21$0.31$2.19
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.55%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.750.479.2%6.55%15.72%119
$12.50Aug 21$0.600.409.2%5.24%14.41%14455

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $5.00 on 08/06 (now $4.30/$4.90) — try a limit near $4.60. Also watch the $12.50 08-21 call last traded $0.95 on 08/07 (now $0.60/$0.75) — try a limit near $0.68; the $7.50 08-21 call last traded $5.70 on 08/07 (now $3.60/$4.60) — try a limit near $4.10. Most tradeable put: the $30.00 01-15 put last traded $18.78 on 07/24 (now $16.60/$19.50) — try a limit near $18.05.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.60$0.75$0.68$0.95 08/07$0.57–$1.98$0.68455
$12.50Sep 18$0.75$1.30$1.02$1.35 08/06$0.83–$1.80$1.0219
$12.50Oct 16$1.05$1.45$1.25$1.87 08/04$1.02–$2.38$1.251.2K
$12.50Jan 15$1.00$3.10$2.05$2.32 08/07$2.03–$3.23$2.05252
$10.00Aug 21$1.20$2.15$1.67$2.20 08/06$1.40–$3.65$1.67487
$10.00Sep 18$1.95$3.10$2.53$2.14 07/27$1.80–$3.22$2.1461
$10.00Oct 16$2.10$3.20$2.65$2.75 08/07$2.08–$3.95$2.65275
$10.00Jan 15$2.85$3.90$3.38$3.81 08/04$2.63–$4.45$3.38188
$15.00Aug 21$0.25$0.40$0.33$0.35 08/07$0.25–$1.00$0.33852
$15.00Sep 18$0.25$0.65$0.45$0.77 08/04$0.43–$1.02$0.4510
$15.00Oct 16$0.40$1.15$0.77$0.76 08/07$0.60–$1.68$0.761.2K
$15.00Jan 15$1.30$1.70$1.50$1.60 08/07$1.20–$2.35$1.502.6K
$7.50Aug 21$3.60$4.60$4.10$5.70 08/07$3.40–$6.05$4.103
$7.50Sep 18$3.60$5.00$4.30$4.80 08/04$3.50–$5.30$4.305
$7.50Oct 16$3.60$5.10$4.35$6.81 06/11$3.75–$6.05$4.3543
$7.50Jan 15$4.30$4.90$4.60$5.00 08/06$3.95–$6.05$4.60109
$17.50Aug 21$0.05$0.20$0.13$0.15 08/07$0.13–$0.50$0.13140
$17.50Sep 18$0.05$0.65$0.35$0.40 08/04$0.23–$0.63$0.3512
$17.50Oct 16$0.10$0.55$0.33$0.50 08/07$0.33–$0.85$0.332.1K
$17.50Jan 15$0.80$1.30$1.05$1.11 08/07$0.88–$1.75$1.051.2K
$5.00Aug 21$5.60$7.90$6.75$6.55 08/03$5.70–$8.45$6.55--
$5.00Jan 15$5.90$7.80$6.85$10.00 07/02$5.70–$8.55$6.8514
$5.00Oct 16$5.50$8.00$6.75--$6.75–$6.75—$5.5010
$20.00Aug 21$0.00$0.60$0.30$0.10 08/06$0.08–$0.38$0.1085
$20.00Oct 16$0.10$0.40$0.25$0.30 08/05$0.25–$0.70$0.253.0K
$20.00Jan 15$0.45$0.90$0.68$0.85 08/07$0.63–$1.40$0.682.1K
$2.50Oct 16$7.90$10.40$9.15$11.89 06/11$8.15–$10.40$9.152
$2.50Jan 15$7.80$10.60$9.20$9.42 07/20$8.35–$10.85$9.207
$22.50Aug 21$0.00$0.60$0.30$0.12 07/21$0.08–$0.40$0.127
$22.50Sep 18$0.00$0.65$0.33$0.39 07/27$0.23–$0.40$0.331
$22.50Oct 16$0.05$0.70$0.38$0.25 08/03$0.22–$0.60$0.25101
$22.50Jan 15$0.50$0.80$0.65$0.65 08/03$0.53–$1.08$0.65200
$25.00Oct 16$0.00$0.40$0.20$0.20 08/03$0.18–$0.48$0.20103
$25.00Jan 15$0.25$0.70$0.48$0.49 08/07$0.40–$0.95$0.481.6K
$30.00Aug 21$0.00$0.60$0.30$0.29 07/07$0.05–$0.45$0.292
$30.00Oct 16$0.00$0.70$0.35$0.22 07/20$0.15–$0.45$0.22462
$30.00Jan 15$0.00$0.85$0.43$0.15 08/04$0.20–$0.85$0.151.5K
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.55$1.95$1.75$1.25 08/04$1.27–$2.58$1.55169
$12.50Sep 18$1.40$2.25$1.83$2.33 07/27$1.63–$2.60$1.832
$12.50Oct 16$1.95$2.45$2.20$2.50 07/24$1.80–$3.00$2.20201
$12.50Jan 15$2.20$3.40$2.80$3.20 07/30$2.25–$3.40$2.80287
$10.00Aug 21$0.30$0.50$0.40$0.40 08/07$0.30–$1.05$0.40467
$10.00Sep 18$0.40$0.85$0.63$0.80 07/24$0.50–$1.05$0.635
$10.00Oct 16$0.55$1.20$0.88$1.10 07/29$0.68–$1.10$0.88113
$10.00Jan 15$1.00$1.75$1.38$1.92 07/29$1.23–$1.93$1.38126
$15.00Aug 21$3.40$4.10$3.75$3.55 08/07$2.90–$4.45$3.5531
$15.00Sep 18$2.95$4.30$3.63$3.70 08/07$3.40–$4.70$3.635
$15.00Oct 16$3.30$4.40$3.85$4.32 08/03$3.08–$4.90$3.8517
$15.00Jan 15$4.00$5.20$4.60$5.00 07/24$3.75–$5.50$4.60263
$7.50Aug 21$0.00$0.60$0.30$0.12 07/29$0.10–$0.40$0.1234
$7.50Sep 18$0.00$0.60$0.30$0.15 07/24$0.23–$0.40$0.152
$7.50Oct 16$0.05$0.65$0.35$0.18 07/24$0.15–$0.43$0.1820
$7.50Jan 15$0.20$0.85$0.53$0.50 08/07$0.43–$0.75$0.5021
$17.50Aug 21$5.10$6.60$5.85$3.90 07/02$4.65–$6.95$5.1017
$17.50Jan 15$5.90$7.40$6.65$5.43 07/13$5.55–$7.60$5.90134
$17.50Oct 16$5.40$6.80$6.10--$6.10–$6.10—$5.4033
$5.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.15–$0.50$0.151
$20.00Aug 21$7.40$9.40$8.40$4.50 06/30$6.95–$9.55$7.402
$20.00Jan 15$8.10$9.60$8.85$6.99 06/25$8.05–$9.85$8.10--
$25.00Jan 15$12.40$14.70$13.55--$13.55–$13.55—$12.4020
$30.00Jan 15$16.60$19.50$18.05$18.78 07/24$17.05–$19.20$18.059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 22
Put/Call Ratio 0.14
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 372
Put/Call Ratio 0.95
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 3,354
Total Puts 573
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All