Tour v502
HLIT
HARMONIC INC
$11.54 -0.52%
(8/10 18:41) ◀
|
Tuesday, August 11, 2026 (2:10pm)
January 2026
|
▶ (8/11 18:03)
◀ 8/11 14:11 ▶

Option Volume

Detail
ℹ
Current (08/11 2:10pm) 154
Calls: 132 (86%)
Puts: 22 (14%)
Prior (07/27) 436
Calls: 413 (95%)
Puts: 23 (5%)
Current vs Prior -64.68%
Calls: -68.04% (Calls)
Puts: -4.35% (Puts)
Prior 7-Day Total 5,485
Calls: 5,460 (100%)
Puts: 25 (0%)
Prior 7-Day Average 1,371
Calls: 780 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -88.77%
Calls: -83.08%
Puts: +516.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:10pm) $16.8K
Calls: $13.4K (79%)
Puts: $3.5K (21%)
Prior (07/27) $45.0K
Calls: $43.8K (97%)
Puts: $1.2K (3%)
Current vs Prior -62.60%
Calls: -69.50%
Puts: +180.13%
Prior 7-Day Total $714.5K
Calls: $713.0K (100%)
Puts: $1.5K (0%)
Prior 7-Day Average $178.6K
Calls: $101.9K (100%)
Puts: $209 (0%)
Current vs Prior 7-Day Avg -90.58%
Calls: -86.89%
Puts: +1566.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:10pm) 0.17
Prior (07/27) 0.06
Current vs Prior +199.28%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +494.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:10pm) 22,407
Calls: 20,428 (91%)
Puts: 1,979 (9%)
Prior (07/27) 21,365
Calls: 19,835 (93%)
Puts: 1,530 (7%)
Current vs Prior +4.88%
Prior 7-Day Total 37,489
Calls: 34,284 (91%)
Puts: 3,205 (9%)
Prior 7-Day Average 9,372
Calls: 8,571 (91%)
Puts: 801 (9%)
Current vs Prior 7-Day Avg +139.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.49% | 24.70%21.49% | 24.70%
Prior 18.15% | 23.28%23.96% | 27.21%
Current vs Prior +18.38% | +6.07%-10.32% | -9.23%
Prior 7-Day Avg 18.99% | 22.74%23.96% | 27.21%
Current vs 7-Day Avg +13.18% | +8.62%-10.32% | -9.23%
Prior 7-Day Eod 18.15% | 23.28%21.12% | 25.69%
Current vs 7-Day Eod +18.38% | +6.07%+1.75% | -3.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.54% | 49.67%
Calls: 56.96% | 52.88%
Puts: 12.12% | 46.45%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +30.24% | +54.40%
Prior 7-Day Avg 59.88% | 63.14%
Calls: 36.28% | 45.44%
Puts: 83.47% | 80.86%
Current vs 7-Day Avg -42.31% | -21.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.4K) vs puts ($3.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (132 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.50$2.2027.3%--0.79487
$10.00Sep 182.003.10$2.5543.1%--0.7661
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.104.10$3.6027.8%--0.8131
$12.50Aug 211.551.75$1.6512.1%150.57169

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.40$0.3345.5%70.21852
$12.50Aug 210.601.05$0.8354.2%40.44455
$12.50Sep 180.751.30$1.0253.9%10.4719
$15.00Sep 180.250.60$0.4381.4%10.2410
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.551.75$1.6512.1%150.57169
$10.00Sep 180.400.75$0.5761.4%30.255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.9%, max 75.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18160.5%91.7%75.1%8862
$12.50Aug 21Sep 18150.0%90.9%65.0%5474
$10.00Aug 21Sep 18143.1%88.5%61.7%--548
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18143.1%88.5%61.7%3472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.50$2.00$0.504.00$13.00
$12.50$15.00Sep 18$0.59$1.91$0.593.24$13.09
$10.00$12.50Aug 21$1.37$1.13$1.370.82$11.37
$10.00$12.50Sep 18$1.53$0.97$1.530.63$11.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.25$1.25$1.251.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.53$1.53$0.971.58$11.53
$10.00$12.50Aug 21$1.37$1.37$1.131.21$11.37
$12.50$15.00Sep 18$0.59$0.59$1.910.31$13.09
$12.50$15.00Aug 21$0.50$0.50$2.000.25$13.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.95$1.95$0.553.55$13.05
$12.50$10.00Aug 21$1.25$1.25$1.251.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.10160.5%91.7%
$12.50Aug 21Sep 18$0.19150.0%90.9%
$10.00Aug 21Sep 18$0.35143.1%88.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.17143.1%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.49% of stock, avg 26.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.83$1.65$2.48$10.02$14.9821.49%
$10.00Aug 21$2.20$0.40$2.60$7.40$12.6022.53%
$10.00Sep 18$2.55$0.57$3.12$6.88$13.1227.04%
$15.00Aug 21$0.33$3.60$3.93$11.07$18.9334.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.33% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.33$0.40$0.73$9.27$15.73
$15.00$10.00Sep 18$0.43$0.57$1.00$9.00$16.00
$12.50$10.00Aug 21$0.83$0.40$1.23$8.77$13.73
$12.50$10.00Sep 18$1.02$0.57$1.59$8.41$14.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.87$1.631.87
$10.00$12.50$15.00Sep 18$0.94$1.561.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.16, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.16$2.34
$12.50$15.001:2Aug 21$0.17$2.33
$10.00$12.501:2Sep 18$0.51$1.99
$10.00$12.501:2Aug 21$0.54$1.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.30$2.20
$12.50$10.001:2Aug 21$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.50%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.750.478.3%6.50%14.82%119
$12.50Aug 21$0.600.448.3%5.20%13.52%4455
$15.00Aug 21$0.250.2130.0%2.17%32.15%7852
$15.00Sep 18$0.250.2430.0%2.17%32.15%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.60 on 08/07 (now $1.40/$1.70) — try a limit near $1.55. Also watch the $10.00 08-21 call last traded $2.20 on 08/06 (now $1.80/$2.30) — try a limit near $2.05; the $12.50 08-21 call last traded $0.95 on 08/07 (now $0.75/$1.05) — try a limit near $0.90. Most tradeable put: the $10.00 08-21 put last traded $0.40 on 08/07 (now $0.30/$0.75) — try a limit near $0.40.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.75$1.05$0.90$0.95 08/07$0.57–$2.60$0.90442
$12.50Sep 18$0.80$1.55$1.18$1.35 08/06$0.83–$1.80$1.18--
$12.50Oct 16$1.20$1.50$1.35$1.87 08/04$1.02–$2.85$1.35--
$12.50Jan 15$1.55$3.00$2.28$2.32 08/07$2.03–$3.65$2.28--
$10.00Aug 21$1.80$2.30$2.05$2.20 08/06$1.40–$4.45$2.05205
$10.00Sep 18$2.00$2.90$2.45$2.14 07/27$1.80–$3.22$2.14--
$10.00Oct 16$2.35$2.90$2.63$2.75 08/07$2.08–$4.75$2.63--
$10.00Jan 15$2.95$3.70$3.33$3.81 08/04$2.63–$5.20$3.33--
$15.00Aug 21$0.30$0.50$0.40$0.35 08/07$0.25–$1.25$0.35842
$15.00Sep 18$0.30$0.70$0.50$0.77 08/04$0.43–$1.02$0.507
$15.00Oct 16$0.40$1.15$0.77$0.76 08/07$0.60–$1.88$0.76--
$15.00Jan 15$1.40$1.70$1.55$1.60 08/07$1.20–$2.75$1.552.6K
$7.50Aug 21$3.90$5.00$4.45$5.70 08/07$3.40–$6.60$4.45--
$7.50Sep 18$3.70$5.00$4.35$4.80 08/04$3.50–$5.30$4.35--
$7.50Oct 16$3.80$5.10$4.45$6.81 06/11$3.75–$6.60$4.45--
$7.50Jan 15$4.60$5.00$4.80$5.00 08/06$3.95–$6.70$4.80--
$17.50Aug 21$0.05$0.25$0.15$0.15 08/07$0.15–$0.50$0.15--
$17.50Sep 18$0.05$0.65$0.35$0.40 08/04$0.23–$0.63$0.35--
$17.50Oct 16$0.30$0.55$0.43$0.50 08/07$0.35–$1.23$0.43--
$17.50Jan 15$0.95$1.25$1.10$1.11 08/07$0.88–$2.05$1.10--
$5.00Aug 21$6.20$7.50$6.85$6.55 08/03$5.70–$8.75$6.55--
$5.00Jan 15$6.10$7.80$6.95$10.00 07/02$5.70–$9.35$6.95--
$20.00Aug 21$0.00$0.40$0.20$0.10 08/06$0.08–$0.38$0.10--
$20.00Oct 16$0.10$0.65$0.38$0.30 08/05$0.25–$0.83$0.30--
$20.00Jan 15$0.75$0.95$0.85$0.85 08/07$0.63–$1.55$0.85--
$2.50Oct 16$8.50$10.10$9.30$11.89 06/11$8.15–$11.25$9.30--
$2.50Jan 15$8.50$10.20$9.35$9.42 07/20$8.35–$11.25$9.35--
$22.50Aug 21$0.00$0.45$0.23$0.12 07/21$0.08–$0.40$0.12--
$22.50Sep 18$0.00$0.45$0.23$0.39 07/27$0.23–$0.40$0.23--
$22.50Oct 16$0.05$0.55$0.30$0.25 08/03$0.22–$0.60$0.25--
$22.50Jan 15$0.55$0.80$0.68$0.65 08/03$0.53–$1.20$0.65--
$25.00Oct 16$0.00$0.50$0.25$0.20 08/03$0.18–$0.50$0.20--
$25.00Jan 15$0.25$0.65$0.45$0.49 08/07$0.40–$0.95$0.45--
$30.00Aug 21$0.00$0.40$0.20$0.29 07/07$0.05–$0.45$0.20--
$30.00Oct 16$0.00$0.50$0.25$0.22 07/20$0.15–$0.45$0.22--
$30.00Jan 15$0.00$0.85$0.43$0.15 08/04$0.20–$0.85$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.20$1.90$1.55$1.25 08/04$1.02–$2.58$1.25--
$12.50Sep 18$1.40$2.20$1.80$2.33 07/27$1.63–$2.60$1.80--
$12.50Oct 16$1.80$2.60$2.20$2.50 07/24$1.60–$3.00$2.20--
$12.50Jan 15$2.15$3.30$2.72$3.20 07/30$2.25–$3.40$2.72--
$10.00Aug 21$0.30$0.75$0.53$0.40 08/07$0.25–$1.05$0.40156
$10.00Sep 18$0.25$0.90$0.57$0.80 07/24$0.50–$1.05$0.57--
$10.00Oct 16$0.50$1.20$0.85$1.10 07/29$0.68–$1.10$0.85--
$10.00Jan 15$1.35$2.00$1.68$1.92 07/29$1.13–$1.93$1.68--
$15.00Aug 21$3.10$4.00$3.55$3.55 08/07$2.35–$4.45$3.55--
$15.00Sep 18$3.20$4.30$3.75$3.70 08/07$3.40–$4.70$3.70--
$15.00Oct 16$3.30$4.50$3.90$4.32 08/03$2.90–$4.90$3.90--
$15.00Jan 15$3.80$5.10$4.45$5.00 07/24$3.65–$5.50$4.45--
$7.50Aug 21$0.00$0.20$0.10$0.12 07/29$0.10–$0.40$0.10--
$7.50Sep 18$0.00$0.45$0.23$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.50$0.28$0.18 07/24$0.15–$0.48$0.18--
$7.50Jan 15$0.15$0.85$0.50$0.50 08/07$0.43–$0.75$0.50--
$17.50Aug 21$5.40$6.50$5.95$3.90 07/02$4.30–$6.95$5.40--
$17.50Jan 15$5.80$7.40$6.60$5.43 07/13$5.55–$7.60$5.80--
$5.00Jan 15$0.00$0.55$0.28$0.15 07/24$0.15–$0.50$0.15--
$20.00Aug 21$7.70$9.00$8.35$4.50 06/30$6.35–$9.55$7.70--
$20.00Jan 15$8.10$9.40$8.75$6.99 06/25$7.35–$9.85$8.10--
$30.00Jan 15$17.20$19.60$18.40$18.78 07/24$16.45–$19.20$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 22
Put/Call Ratio 0.17
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 23
Put/Call Ratio 0.06
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 5,460
Total Puts 25
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All