Tour v500
HLIT
HARMONIC INC
$11.60 -2.03%
$11.75 (+1.29%)🌙
as of 08/10 06:41 PM
(8/7 18:40) ◀
|
Monday, August 10, 2026 (6:41pm)
January 2026
|
▶ (8/11 14:11)
◀ 8/10 18:41 ▶

Option Volume

Detail
ℹ
Current (08/10) 762
Calls: 390 (51%)
Puts: 372 (49%)
Prior (08/07) 881
Calls: 854 (97%)
Puts: 27 (3%)
Current vs Prior -13.51%
Calls: -54.33% (Calls)
Puts: +1277.78% (Puts)
Prior 7-Day Total 3,415
Calls: 3,212 (94%)
Puts: 203 (6%)
Prior 7-Day Average 487
Calls: 458 (94%)
Puts: 29 (6%)
Current vs Prior 7-Day Avg +56.19%
Calls: -15.01%
Puts: +1182.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $93.4K
Calls: $68.0K (73%)
Puts: $25.4K (27%)
Prior (08/07) $64.7K
Calls: $62.8K (97%)
Puts: $1.9K (3%)
Current vs Prior +44.34%
Calls: +8.18%
Puts: +1258.82%
Prior 7-Day Total $376.4K
Calls: $338.1K (90%)
Puts: $38.3K (10%)
Prior 7-Day Average $53.8K
Calls: $48.3K (90%)
Puts: $5.5K (10%)
Current vs Prior 7-Day Avg +73.63%
Calls: +40.69%
Puts: +364.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.95
Prior (08/07) 0.03
Current vs Prior +2916.98%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +224.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 4,281
Calls: 4,125 (96%)
Puts: 156 (4%)
Prior (08/07) 3,397
Calls: 3,230 (95%)
Puts: 167 (5%)
Current vs Prior +26.02%
Prior 7-Day Total 56,292
Calls: 55,130 (98%)
Puts: 1,162 (2%)
Prior 7-Day Average 8,041
Calls: 7,875 (98%)
Puts: 193 (2%)
Current vs Prior 7-Day Avg -46.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.12% | 25.69%21.12% | 25.69%
Prior 21.20% | 24.49%21.20% | 24.49%
Current vs Prior -0.37% | +4.88%-0.37% | +4.89%
Prior 7-Day Avg 21.77% | 26.39%21.77% | 26.39%
Current vs 7-Day Avg -2.97% | -2.64%-2.97% | -2.64%
Prior 7-Day Eod 21.20% | 24.49%21.20% | 24.49%
Current vs 7-Day Eod -0.37% | +4.88%-0.37% | +4.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($68.0K). Dollar volume significantly above 7-day average (74% higher). P/C ratio rising 2917% - increased hedging/bearish positioning. Call-heavy open interest (4,125 calls vs 156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.802.30$2.0524.4%2820.79205
$10.00Sep 182.002.90$2.4536.7%100.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.90$1.5545.2%220.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 721, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.802.30$2.0524.4%2820.79205
$12.50Aug 210.751.05$0.9033.3%580.47442
$15.00Aug 210.300.50$0.4050.0%260.24842
$10.00Sep 182.002.90$2.4536.7%100.78--
$15.00Sep 180.300.70$0.5080.0%30.277
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.75$0.5384.9%3200.24156
$12.50Aug 211.201.90$1.5545.2%220.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.2%, max 80.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18164.3%91.0%80.5%292205
$15.00Aug 21Sep 18160.2%93.2%71.9%29849
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.50$2.00$0.504.00$13.00
$10.00$15.00Sep 18$1.95$3.05$1.951.56$11.95
$10.00$12.50Aug 21$1.15$1.35$1.151.17$11.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.02$1.48$1.021.45$11.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.15$1.15$1.350.85$11.15
$10.00$15.00Sep 18$1.95$1.95$3.050.64$11.95
$12.50$15.00Aug 21$0.50$0.50$2.000.25$13.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.02$1.02$1.480.69$11.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.10160.2%93.2%
$10.00Aug 21Sep 18$0.40164.3%91.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.12% of stock, avg 21.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.90$1.55$2.45$10.05$14.9521.12%
$10.00Aug 21$2.05$0.53$2.58$7.42$12.5822.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.02% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.40$0.53$0.93$9.07$15.93
$12.50$10.00Aug 21$0.90$0.53$1.43$8.57$13.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.65$1.852.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.45, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$15.001:2Sep 18$1.45$3.55
$12.50$15.001:2Aug 21$0.10$2.40
$10.00$12.501:2Aug 21$0.25$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.47%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.750.477.8%6.47%14.22%58442
$15.00Aug 21$0.300.2429.3%2.59%31.90%26842
$15.00Sep 18$0.300.2729.3%2.59%31.90%37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 546 vol/day, 58 traded recently)

HLIT averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.60 on 08/07 (now $1.40/$1.70) — try a limit near $1.55. Also watch the $10.00 08-21 call last traded $2.20 on 08/06 (now $1.80/$2.30) — try a limit near $2.05; the $12.50 08-21 call last traded $0.95 on 08/07 (now $0.75/$1.05) — try a limit near $0.90. Most tradeable put: the $10.00 08-21 put last traded $0.40 on 08/07 (now $0.30/$0.75) — try a limit near $0.40.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.75$1.05$0.90$0.95 08/07$0.57–$2.60$0.90442
$12.50Sep 18$0.80$1.55$1.18$1.35 08/06$0.83–$1.80$1.18--
$12.50Oct 16$1.20$1.50$1.35$1.87 08/04$1.02–$2.85$1.35--
$12.50Jan 15$1.55$3.00$2.28$2.32 08/07$2.03–$3.65$2.28--
$10.00Aug 21$1.80$2.30$2.05$2.20 08/06$1.40–$4.45$2.05205
$10.00Sep 18$2.00$2.90$2.45$2.14 07/27$1.80–$3.22$2.14--
$10.00Oct 16$2.35$2.90$2.63$2.75 08/07$2.08–$4.75$2.63--
$10.00Jan 15$2.95$3.70$3.33$3.81 08/04$2.63–$5.20$3.33--
$15.00Aug 21$0.30$0.50$0.40$0.35 08/07$0.25–$1.25$0.35842
$15.00Sep 18$0.30$0.70$0.50$0.77 08/04$0.43–$1.02$0.507
$15.00Oct 16$0.40$1.15$0.77$0.76 08/07$0.60–$1.88$0.76--
$15.00Jan 15$1.40$1.70$1.55$1.60 08/07$1.20–$2.75$1.552.6K
$7.50Aug 21$3.90$5.00$4.45$5.70 08/07$3.40–$6.60$4.45--
$7.50Sep 18$3.70$5.00$4.35$4.80 08/04$3.50–$5.30$4.35--
$7.50Oct 16$3.80$5.10$4.45$6.81 06/11$3.75–$6.60$4.45--
$7.50Jan 15$4.60$5.00$4.80$5.00 08/06$3.95–$6.70$4.80--
$17.50Aug 21$0.05$0.25$0.15$0.15 08/07$0.15–$0.50$0.15--
$17.50Sep 18$0.05$0.65$0.35$0.40 08/04$0.23–$0.63$0.35--
$17.50Oct 16$0.30$0.55$0.43$0.50 08/07$0.35–$1.23$0.43--
$17.50Jan 15$0.95$1.25$1.10$1.11 08/07$0.88–$2.05$1.10--
$5.00Aug 21$6.20$7.50$6.85$6.55 08/03$5.70–$8.75$6.55--
$5.00Jan 15$6.10$7.80$6.95$10.00 07/02$5.70–$9.35$6.95--
$20.00Aug 21$0.00$0.40$0.20$0.10 08/06$0.08–$0.38$0.10--
$20.00Oct 16$0.10$0.65$0.38$0.30 08/05$0.25–$0.83$0.30--
$20.00Jan 15$0.75$0.95$0.85$0.85 08/07$0.63–$1.55$0.85--
$2.50Oct 16$8.50$10.10$9.30$11.89 06/11$8.15–$11.25$9.30--
$2.50Jan 15$8.50$10.20$9.35$9.42 07/20$8.35–$11.25$9.35--
$22.50Aug 21$0.00$0.45$0.23$0.12 07/21$0.08–$0.40$0.12--
$22.50Sep 18$0.00$0.45$0.23$0.39 07/27$0.23–$0.40$0.23--
$22.50Oct 16$0.05$0.55$0.30$0.25 08/03$0.22–$0.60$0.25--
$22.50Jan 15$0.55$0.80$0.68$0.65 08/03$0.53–$1.20$0.65--
$25.00Oct 16$0.00$0.50$0.25$0.20 08/03$0.18–$0.50$0.20--
$25.00Jan 15$0.25$0.65$0.45$0.49 08/07$0.40–$0.95$0.45--
$30.00Aug 21$0.00$0.40$0.20$0.29 07/07$0.05–$0.45$0.20--
$30.00Oct 16$0.00$0.50$0.25$0.22 07/20$0.15–$0.45$0.22--
$30.00Jan 15$0.00$0.85$0.43$0.15 08/04$0.20–$0.85$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.20$1.90$1.55$1.25 08/04$1.02–$2.58$1.25--
$12.50Sep 18$1.40$2.20$1.80$2.33 07/27$1.63–$2.60$1.80--
$12.50Oct 16$1.80$2.60$2.20$2.50 07/24$1.60–$3.00$2.20--
$12.50Jan 15$2.15$3.30$2.72$3.20 07/30$2.25–$3.40$2.72--
$10.00Aug 21$0.30$0.75$0.53$0.40 08/07$0.25–$1.05$0.40156
$10.00Sep 18$0.25$0.90$0.57$0.80 07/24$0.50–$1.05$0.57--
$10.00Oct 16$0.50$1.20$0.85$1.10 07/29$0.68–$1.10$0.85--
$10.00Jan 15$1.35$2.00$1.68$1.92 07/29$1.13–$1.93$1.68--
$15.00Aug 21$3.10$4.00$3.55$3.55 08/07$2.35–$4.45$3.55--
$15.00Sep 18$3.20$4.30$3.75$3.70 08/07$3.40–$4.70$3.70--
$15.00Oct 16$3.30$4.50$3.90$4.32 08/03$2.90–$4.90$3.90--
$15.00Jan 15$3.80$5.10$4.45$5.00 07/24$3.65–$5.50$4.45--
$7.50Aug 21$0.00$0.20$0.10$0.12 07/29$0.10–$0.40$0.10--
$7.50Sep 18$0.00$0.45$0.23$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.50$0.28$0.18 07/24$0.15–$0.48$0.18--
$7.50Jan 15$0.15$0.85$0.50$0.50 08/07$0.43–$0.75$0.50--
$17.50Aug 21$5.40$6.50$5.95$3.90 07/02$4.30–$6.95$5.40--
$17.50Jan 15$5.80$7.40$6.60$5.43 07/13$5.55–$7.60$5.80--
$5.00Jan 15$0.00$0.55$0.28$0.15 07/24$0.15–$0.50$0.15--
$20.00Aug 21$7.70$9.00$8.35$4.50 06/30$6.35–$9.55$7.70--
$20.00Jan 15$8.10$9.40$8.75$6.99 06/25$7.35–$9.85$8.10--
$30.00Jan 15$17.20$19.60$18.40$18.78 07/24$16.45–$19.20$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 372
Put/Call Ratio 0.95
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 854
Total Puts 27
Put/Call Ratio 0.03
Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 3,212
Total Puts 203
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All