Tour v526
HLIT
HARMONIC INC
$11.98 -0.33%
$11.90 (-0.67%)🌙
as of 08/31 06:35 PM
(8/28 18:34) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:35)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 225
Calls: 144 (64%)
Puts: 81 (36%)
Prior (08/28) 92
Calls: 72 (78%)
Puts: 20 (22%)
Current vs Prior +144.57%
Calls: +100.00% (Calls)
Puts: +305.00% (Puts)
Prior 7-Day Total 3,680
Calls: 1,776 (48%)
Puts: 1,904 (52%)
Prior 7-Day Average 525
Calls: 253 (48%)
Puts: 272 (52%)
Current vs Prior 7-Day Avg -57.20%
Calls: -43.24%
Puts: -70.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $19.0K
Calls: $14.3K (76%)
Puts: $4.6K (24%)
Prior (08/28) $8.8K
Calls: $4.7K (53%)
Puts: $4.1K (47%)
Current vs Prior +116.68%
Calls: +207.57%
Puts: +13.29%
Prior 7-Day Total $363.7K
Calls: $202.7K (56%)
Puts: $161.0K (44%)
Prior 7-Day Average $52.0K
Calls: $29.0K (56%)
Puts: $23.0K (44%)
Current vs Prior 7-Day Avg -63.45%
Calls: -50.47%
Puts: -79.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.56
Prior (08/28) 0.28
Current vs Prior +102.50%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -40.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 8,271
Calls: 6,378 (77%)
Puts: 1,893 (23%)
Prior (08/28) 90
Calls: 90 (100%)
Puts: -- (0%)
Current vs Prior +9090.00%
Prior 7-Day Total 46,443
Calls: 45,137 (97%)
Puts: 1,306 (3%)
Prior 7-Day Average 6,634
Calls: 6,448 (96%)
Puts: 261 (4%)
Current vs Prior 7-Day Avg +24.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.27% | 17.53%
Prior 8.57% | 16.81%
Current vs Prior +19.82% | +4.31%
Prior 7-Day Avg 8.78% | 16.01%
Current vs 7-Day Avg +16.98% | +9.51%
Prior 7-Day Eod 8.57% | 16.81%
Current vs 7-Day Eod +19.82% | +4.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.3K) vs puts ($4.6K). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.551.20$0.8873.9%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.45$0.3557.1%130.38147
$15.00Sep 180.000.30$0.15200.0%20.14289
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.30$0.15200.0%10.13--
$12.50Sep 180.551.20$0.8873.9%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.20$2.30$0.2038%11.50$12.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.73$1.77$0.7362%2.42$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.20$0.20$2.3062%0.09$12.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.27% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.35$0.88$1.23$11.27$13.7310.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.50% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.15$0.15$0.30$9.70$15.30
$12.50$10.00Sep 18$0.35$0.15$0.50$9.50$13.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.250.384.3%2.09%6.43%13147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 796 vol/day, 50 traded recently)

HLIT averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.05 on 08/28 (now $1.00/$1.25) — try a limit near $1.05. Also watch the $15.00 10-16 call last traded $0.28 on 08/27 (now $0.20/$0.30) — try a limit near $0.25; the $12.50 09-18 call last traded $0.57 on 08/28 (now $0.25/$0.45) — try a limit near $0.35. Most tradeable put: the $10.00 01-15 put last traded $0.95 on 08/25 (now $0.75/$1.10) — try a limit near $0.93.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.25$0.45$0.35$0.57 08/28$0.30–$1.85$0.35147
$12.50Oct 16$0.65$0.85$0.75$0.90 08/28$0.75–$2.15$0.75--
$12.50Jan 15$1.40$2.15$1.78$1.91 08/28$1.78–$3.18$1.78--
$12.50Apr 16$1.40$4.20$2.80$2.66 08/26$2.65–$3.00$2.66--
$10.00Sep 18$1.55$2.45$2.00$2.30 08/28$2.00–$3.90$2.00--
$10.00Oct 16$1.75$2.70$2.23$2.70 08/26$2.23–$4.00$2.23--
$10.00Jan 15$2.70$3.50$3.10$3.34 08/27$3.10–$4.65$3.10--
$10.00Apr 16$2.35$5.20$3.78$3.90 08/28$3.60–$4.07$3.78--
$15.00Sep 18$0.00$0.30$0.15$0.03 08/28$0.08–$0.70$0.03289
$15.00Oct 16$0.20$0.30$0.25$0.28 08/27$0.25–$1.00$0.251.5K
$15.00Jan 15$1.00$1.25$1.13$1.05 08/28$1.08–$2.23$1.053.4K
$15.00Apr 16$0.55$3.80$2.17$1.95 08/26$1.88–$2.30$1.95--
$7.50Sep 18$3.80$5.10$4.45$4.80 08/04$4.25–$6.50$4.45--
$7.50Jan 15$4.60$5.10$4.85$6.27 08/17$4.60–$6.70$4.85--
$17.50Sep 18$0.00$0.10$0.05$0.05 08/25$0.03–$0.43$0.05--
$17.50Oct 16$0.05$0.20$0.13$0.10 08/28$0.13–$0.65$0.10--
$17.50Jan 15$0.50$0.90$0.70$0.82 08/25$0.70–$1.43$0.701.1K
$5.00Sep 18$6.30$7.60$6.95$8.80 08/13$6.55–$8.95$6.95--
$5.00Jan 15$6.40$7.80$7.10$10.00 07/02$6.70–$9.00$7.10--
$20.00Sep 18$0.00$0.35$0.18$0.12 08/13$0.10–$0.43$0.12--
$20.00Oct 16$0.00$0.30$0.15$0.05 08/26$0.08–$0.43$0.05--
$20.00Jan 15$0.30$0.65$0.48$0.40 08/28$0.48–$1.05$0.40--
$20.00Apr 16$0.20$2.35$1.28$1.00 08/28$1.00–$1.50$1.00--
$2.50Jan 15$8.80$10.20$9.50$10.48 08/13$9.05–$11.40$9.50--
$22.50Sep 18$0.00$0.30$0.15$0.39 07/27$0.15–$0.38$0.15--
$22.50Oct 16$0.00$0.40$0.20$0.25 08/03$0.20–$0.45$0.20--
$22.50Jan 15$0.15$0.55$0.35$0.42 08/20$0.35–$0.88$0.35--
$22.50Apr 16$0.10$2.10$1.10$0.70 08/27$0.77–$1.35$0.70--
$25.00Oct 16$0.00$0.35$0.18$0.20 08/03$0.18–$0.40$0.18--
$25.00Jan 15$0.10$0.45$0.28$0.35 08/25$0.28–$0.63$0.28--
$30.00Oct 16$0.00$0.35$0.18$0.22 07/20$0.13–$0.38$0.18--
$30.00Jan 15$0.00$0.75$0.38$0.20 08/21$0.28–$0.60$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.55$1.20$0.88$0.89 08/25$0.30–$2.05$0.88--
$12.50Oct 16$1.05$1.65$1.35$1.04 08/26$0.75–$2.30$1.05--
$12.50Jan 15$1.65$2.75$2.20$1.95 08/28$1.60–$3.00$1.95--
$10.00Sep 18$0.00$0.30$0.15$0.02 08/26$0.05–$0.63$0.02--
$10.00Oct 16$0.05$0.50$0.28$0.25 08/20$0.20–$0.93$0.25--
$10.00Jan 15$0.75$1.10$0.93$0.95 08/25$0.68–$1.68$0.931.9K
$10.00Apr 16$0.70$2.00$1.35$1.38 08/21$1.28–$1.60$1.35--
$15.00Sep 18$2.55$3.60$3.08$2.47 08/13$1.75–$3.93$2.55--
$15.00Oct 16$2.80$3.70$3.25$4.32 08/03$1.95–$4.00$3.25--
$15.00Jan 15$3.30$4.40$3.85$3.28 08/14$3.10–$4.90$3.30--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.35$0.18$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.05$0.35$0.20$0.45 08/12$0.20–$0.63$0.2019
$17.50Sep 18$4.90$6.20$5.55$3.73 08/13$3.95–$6.10$4.90--
$17.50Jan 15$5.40$6.70$6.05$5.43 07/13$4.90–$6.85$5.43--
$5.00Jan 15$0.00$0.40$0.20$0.15 07/24$0.15–$0.38$0.15--
$20.00Sep 18$7.40$8.70$8.05$5.59 08/13$6.35–$8.55$7.40--
$30.00Jan 15$16.00$19.20$17.60$18.78 07/24$16.20–$18.50$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 81
Put/Call Ratio 0.56
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 20
Put/Call Ratio 0.28
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 1,776
Total Puts 1,904
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All