Tour v526
HLIT
HARMONIC INC
$12.02 -2.12%
$12.00 (-0.17%)🌙
as of 08/28 06:34 PM
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:34pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:34 ▶

Option Volume

Detail
ℹ
Current (08/28) 92
Calls: 72 (78%)
Puts: 20 (22%)
Prior (08/27) 227
Calls: 227 (100%)
Puts: -- (0%)
Current vs Prior -59.47%
Calls: -68.28% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,966
Calls: 2,062 (52%)
Puts: 1,904 (48%)
Prior 7-Day Average 566
Calls: 294 (52%)
Puts: 272 (48%)
Current vs Prior 7-Day Avg -83.76%
Calls: -75.56%
Puts: -92.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $8.8K
Calls: $4.7K (53%)
Puts: $4.1K (47%)
Prior (08/27) $21.7K
Calls: $21.7K (13%)
Puts: $149.0K (87%)
Current vs Prior -59.62%
Calls: -78.51%
Puts: -97.25%
Prior 7-Day Total $409.4K
Calls: $251.0K (61%)
Puts: $158.4K (39%)
Prior 7-Day Average $58.5K
Calls: $35.9K (61%)
Puts: $22.6K (39%)
Current vs Prior 7-Day Avg -85.01%
Calls: -86.99%
Puts: -81.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.28
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -69.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 90
Calls: 90 (100%)
Puts: -- (0%)
Prior (08/27) 8,423
Calls: 8,423 (100%)
Puts: -- (0%)
Current vs Prior -98.93%
Prior 7-Day Total 57,201
Calls: 55,463 (97%)
Puts: 1,738 (3%)
Prior 7-Day Average 8,171
Calls: 7,923 (96%)
Puts: 289 (4%)
Current vs Prior 7-Day Avg -98.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.57% | 16.81%
Prior 10.83% | 16.69%
Current vs Prior -20.88% | +0.67%
Prior 7-Day Avg 8.28% | 15.58%
Current vs 7-Day Avg +3.47% | +7.86%
Prior 7-Day Eod 10.83% | 16.69%
Current vs 7-Day Eod -20.88% | +0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (72 calls vs 20 puts). Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.752.75$2.2544.4%10.8775
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.50$0.30133.3%300.38--
$15.00Sep 180.000.15$0.08187.5%70.09--
$10.00Sep 181.752.75$2.2544.4%10.8775
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.36, avg 10.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.22$2.28$0.2238%10.36$12.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.22$0.22$2.2862%0.10$12.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.45, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.73$0.7778%0.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.14$2.36
$10.00$12.501:2Sep 18$1.65$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.100.384.0%0.83%4.83%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 741 vol/day, 50 traded recently)

HLIT averages only 741 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $4.05 on 08/20 (now $3.30/$3.90) — try a limit near $3.60. Also watch the $10.00 09-18 call last traded $3.60 on 08/17 (now $1.75/$2.75) — try a limit near $2.25; the $20.00 04-16 call last traded $0.99 on 08/21 (now $0.60/$1.40) — try a limit near $0.99.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.10$0.50$0.30$0.81 08/21$0.30–$1.85$0.30--
$12.50Oct 16$0.65$0.85$0.75$1.35 08/18$0.75–$2.15$0.75--
$12.50Jan 15$1.45$2.10$1.78$2.40 08/18$1.78–$3.18$1.78--
$12.50Apr 16$1.80$3.50$2.65$2.94 08/20$2.65–$3.00$2.65--
$10.00Sep 18$1.75$2.75$2.25$3.60 08/17$2.23–$3.90$2.2575
$10.00Oct 16$2.10$2.80$2.45$2.75 08/20$2.28–$4.00$2.45--
$10.00Jan 15$2.70$3.60$3.15$3.55 08/20$3.10–$4.65$3.15--
$10.00Apr 16$3.30$3.90$3.60$4.05 08/20$3.60–$4.07$3.603
$15.00Sep 18$0.00$0.15$0.08$0.20 08/21$0.08–$0.70$0.08--
$15.00Oct 16$0.10$0.45$0.28$0.44 08/21$0.28–$1.00$0.28--
$15.00Jan 15$0.95$1.20$1.08$1.38 08/21$1.08–$2.23$1.08--
$15.00Apr 16$1.10$2.65$1.88$2.01 08/21$1.88–$2.30$1.88--
$7.50Sep 18$4.10$5.50$4.80$4.80 08/04$4.20–$6.50$4.80--
$7.50Jan 15$4.70$5.10$4.90$6.27 08/17$4.60–$6.70$4.90--
$17.50Sep 18$0.00$0.10$0.05$0.13 08/20$0.03–$0.43$0.05--
$17.50Oct 16$0.05$0.20$0.13$0.25 08/20$0.13–$0.65$0.13--
$17.50Jan 15$0.55$0.95$0.75$1.15 08/18$0.75–$1.43$0.75--
$5.00Sep 18$6.60$7.80$7.20$8.80 08/13$6.40–$8.95$7.20--
$5.00Jan 15$6.50$8.20$7.35$10.00 07/02$6.70–$9.00$7.35--
$20.00Sep 18$0.00$0.35$0.18$0.12 08/13$0.10–$0.43$0.12--
$20.00Oct 16$0.00$0.40$0.20$0.15 08/21$0.08–$0.43$0.15--
$20.00Jan 15$0.30$0.65$0.48$0.55 08/20$0.48–$1.05$0.48--
$20.00Apr 16$0.60$1.40$1.00$0.99 08/21$1.00–$1.50$0.9912
$2.50Jan 15$8.90$10.60$9.75$10.48 08/13$9.05–$11.40$9.75--
$22.50Sep 18$0.00$0.35$0.18$0.39 07/27$0.18–$0.38$0.18--
$22.50Oct 16$0.00$0.40$0.20$0.25 08/03$0.20–$0.45$0.20--
$22.50Jan 15$0.30$0.55$0.43$0.42 08/20$0.43–$0.88$0.42--
$25.00Oct 16$0.00$0.40$0.20$0.20 08/03$0.20–$0.40$0.20--
$25.00Jan 15$0.10$0.45$0.28$0.65 08/13$0.28–$0.63$0.28--
$30.00Oct 16$0.00$0.35$0.18$0.22 07/20$0.13–$0.38$0.18--
$30.00Jan 15$0.00$0.75$0.38$0.20 08/21$0.28–$0.60$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.40$1.05$0.73$0.65 08/18$0.30–$2.05$0.65--
$12.50Oct 16$1.10$1.45$1.27$0.80 08/14$0.75–$2.35$1.10--
$12.50Jan 15$1.45$2.65$2.05$1.95 08/19$1.60–$3.00$1.95--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/13$0.05–$0.77$0.05--
$10.00Oct 16$0.05$0.35$0.20$0.25 08/20$0.20–$1.00$0.20--
$10.00Jan 15$0.50$1.10$0.80$0.94 08/20$0.68–$1.68$0.80--
$10.00Apr 16$0.70$2.05$1.38$1.38 08/21$1.28–$1.60$1.38--
$15.00Sep 18$2.50$3.20$2.85$2.47 08/13$1.75–$4.00$2.50--
$15.00Oct 16$2.65$3.40$3.03$4.32 08/03$1.95–$4.20$3.03--
$15.00Jan 15$3.10$4.40$3.75$3.28 08/14$3.10–$4.90$3.28--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.35$0.18$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.05$0.55$0.30$0.45 08/12$0.30–$0.63$0.30--
$17.50Sep 18$4.60$5.80$5.20$3.73 08/13$3.95–$6.25$4.60--
$17.50Jan 15$5.10$6.70$5.90$5.43 07/13$4.90–$6.85$5.43--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.48$0.15--
$20.00Sep 18$7.00$8.40$7.70$5.59 08/13$6.35–$8.65$7.00--
$20.00Jan 15$7.60$8.70$8.15$6.99 06/25$7.00–$9.05$7.60--
$30.00Jan 15$15.90$18.90$17.40$18.78 07/24$16.20–$18.60$17.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 20
Put/Call Ratio 0.28
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 227
Total Puts --
Put/Call Ratio --
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 2,062
Total Puts 1,904
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All