Tour v526
HLIT
HARMONIC INC
$12.28 -1.29%
$12.20 (-0.65%)🌙
as of 08/27 06:34 PM
(8/26 18:36) ◀
|
Thursday, August 27, 2026 (6:34pm)
January 2026
|
▶ (8/28 18:34)
◀ 8/27 18:34 ▶

Option Volume

Detail
ℹ
Current (08/27) 227
Calls: 227 (100%)
Puts: -- (0%)
Prior (08/26) 287
Calls: 265 (92%)
Puts: 22 (8%)
Current vs Prior -20.91%
Calls: -14.34% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,602
Calls: 2,634 (57%)
Puts: 1,968 (43%)
Prior 7-Day Average 657
Calls: 376 (57%)
Puts: 281 (43%)
Current vs Prior 7-Day Avg -65.47%
Calls: -39.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $21.7K
Calls: $21.7K (100%)
Puts: -- (0%)
Prior (08/26) $38.6K
Calls: $36.3K (94%)
Puts: $2.3K (6%)
Current vs Prior -43.80%
Calls: -40.21%
Puts: -100.00%
Prior 7-Day Total $495.1K
Calls: $335.0K (68%)
Puts: $160.1K (32%)
Prior 7-Day Average $70.7K
Calls: $47.9K (68%)
Puts: $22.9K (32%)
Current vs Prior 7-Day Avg -69.31%
Calls: -54.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 8,423
Calls: 8,423 (100%)
Puts: -- (0%)
Prior (08/26) 5,465
Calls: 5,456 (100%)
Puts: 9 (0%)
Current vs Prior +54.13%
Prior 7-Day Total 60,211
Calls: 58,075 (96%)
Puts: 2,136 (4%)
Prior 7-Day Average 8,601
Calls: 8,296 (96%)
Puts: 305 (4%)
Current vs Prior 7-Day Avg -2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.83% | 16.69%
Prior 10.29% | 17.68%
Current vs Prior +5.26% | -5.60%
Prior 7-Day Avg 7.96% | 15.52%
Current vs 7-Day Avg +36.10% | +7.60%
Prior 7-Day Eod 10.29% | 17.68%
Current vs 7-Day Eod +5.26% | -5.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.7K) vs puts (--). Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.401.00$0.7085.7%20.55124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.10$0.0862.5%230.10284
$12.50Sep 180.401.00$0.7085.7%20.55124
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.03, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.62$1.88$0.6255%3.03$13.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.62$0.62$1.8845%0.33$13.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.54$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.26%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.400.551.8%3.26%5.05%2124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 741 vol/day, 50 traded recently)

HLIT averages only 741 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $3.55 on 08/20 (now $2.90/$4.10) — try a limit near $3.50. Also watch the $15.00 01-15 call last traded $1.38 on 08/21 (now $1.10/$1.60) — try a limit near $1.35; the $15.00 09-18 call last traded $0.20 on 08/21 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.40$1.00$0.70$0.81 08/21$0.55–$1.85$0.70124
$12.50Oct 16$0.90$1.00$0.95$1.35 08/18$0.95–$2.15$0.95--
$12.50Jan 15$1.85$2.60$2.23$2.40 08/18$2.05–$3.18$2.23--
$12.50Apr 16$2.05$3.80$2.93$2.94 08/20$2.75–$3.00$2.93--
$10.00Sep 18$2.00$3.00$2.50$3.60 08/17$2.23–$3.90$2.50--
$10.00Oct 16$2.30$3.10$2.70$2.75 08/20$2.28–$4.00$2.70--
$10.00Jan 15$2.90$4.10$3.50$3.55 08/20$3.03–$4.65$3.50190
$10.00Apr 16$2.60$5.40$4.00$4.05 08/20$4.00–$4.07$4.00--
$15.00Sep 18$0.05$0.10$0.08$0.20 08/21$0.08–$0.70$0.08284
$15.00Oct 16$0.10$0.45$0.28$0.44 08/21$0.28–$1.00$0.28--
$15.00Jan 15$1.10$1.60$1.35$1.38 08/21$1.27–$2.23$1.353.3K
$15.00Apr 16$1.25$2.80$2.03$2.01 08/21$1.98–$2.30$2.01--
$7.50Sep 18$4.10$5.80$4.95$4.80 08/04$3.85–$6.50$4.80--
$7.50Jan 15$5.00$5.40$5.20$6.27 08/17$4.50–$6.70$5.20--
$17.50Sep 18$0.00$0.35$0.18$0.13 08/20$0.03–$0.43$0.13--
$17.50Oct 16$0.05$0.20$0.13$0.25 08/20$0.13–$0.65$0.132.5K
$17.50Jan 15$0.65$1.05$0.85$1.15 08/18$0.85–$1.43$0.85--
$5.00Sep 18$6.90$8.30$7.60$8.80 08/13$6.30–$8.95$7.60--
$5.00Jan 15$6.70$8.50$7.60$10.00 07/02$6.35–$9.00$7.60--
$20.00Sep 18$0.00$0.35$0.18$0.12 08/13$0.10–$0.43$0.12--
$20.00Oct 16$0.00$0.30$0.15$0.15 08/21$0.08–$0.43$0.15--
$20.00Jan 15$0.35$0.75$0.55$0.55 08/20$0.50–$1.05$0.552.1K
$20.00Apr 16$0.65$1.55$1.10$0.99 08/21$1.10–$1.50$0.992
$2.50Jan 15$9.20$10.60$9.90$10.48 08/13$8.65–$11.40$9.90--
$22.50Sep 18$0.00$0.35$0.18$0.39 07/27$0.18–$0.38$0.18--
$22.50Oct 16$0.00$0.40$0.20$0.25 08/03$0.20–$0.45$0.20--
$22.50Jan 15$0.25$0.60$0.43$0.42 08/20$0.43–$1.02$0.42--
$25.00Oct 16$0.00$0.40$0.20$0.20 08/03$0.20–$0.40$0.20--
$25.00Jan 15$0.15$0.50$0.33$0.65 08/13$0.33–$0.63$0.33--
$30.00Oct 16$0.00$0.35$0.18$0.22 07/20$0.13–$0.38$0.18--
$30.00Jan 15$0.00$0.80$0.40$0.20 08/21$0.28–$0.60$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.30$0.95$0.63$0.65 08/18$0.30–$2.23$0.63--
$12.50Oct 16$0.95$1.25$1.10$0.80 08/14$0.75–$2.73$0.95--
$12.50Jan 15$1.55$2.30$1.92$1.95 08/19$1.60–$3.25$1.92--
$10.00Sep 18$0.00$0.20$0.10$0.05 08/13$0.05–$0.78$0.05--
$10.00Oct 16$0.05$0.45$0.25$0.25 08/20$0.22–$1.10$0.25--
$10.00Jan 15$0.70$1.10$0.90$0.94 08/20$0.68–$1.68$0.90--
$10.00Apr 16$0.65$2.20$1.43$1.38 08/21$1.28–$1.60$1.38--
$15.00Sep 18$2.25$3.30$2.78$2.47 08/13$1.75–$4.40$2.47--
$15.00Oct 16$2.25$3.50$2.88$4.32 08/03$1.95–$4.45$2.88--
$15.00Jan 15$3.00$4.20$3.60$3.28 08/14$3.10–$5.10$3.28--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.35$0.18$0.18 07/24$0.08–$0.40$0.18--
$7.50Jan 15$0.05$0.55$0.30$0.45 08/12$0.30–$0.75$0.30--
$17.50Sep 18$4.30$5.70$5.00$3.73 08/13$3.95–$6.55$4.30--
$17.50Jan 15$5.00$6.20$5.60$5.43 07/13$4.90–$7.15$5.43--
$5.00Jan 15$0.00$0.45$0.23$0.15 07/24$0.15–$0.48$0.15--
$20.00Sep 18$6.70$8.10$7.40$5.59 08/13$6.35–$9.05$6.70--
$20.00Jan 15$7.10$8.50$7.80$6.99 06/25$7.00–$9.45$7.10--
$30.00Jan 15$15.60$18.60$17.10$18.78 07/24$16.20–$18.95$17.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts --
Put/Call Ratio --
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 22
Put/Call Ratio 0.08
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 2,634
Total Puts 1,968
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All