Tour v526
HLIT
HARMONIC INC
$11.72 -2.17%
$11.65 (-0.58%)🌙
as of 09/01 06:35 PM
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:35pm)
January 2026
|
▶
◀ 9/1 18:35

Option Volume

Detail
ℹ
Current (09/01) 42
Calls: 40 (95%)
Puts: 2 (5%)
Prior (08/31) 225
Calls: 144 (64%)
Puts: 81 (36%)
Current vs Prior -81.33%
Calls: -72.22% (Calls)
Puts: -97.53% (Puts)
Prior 7-Day Total 3,560
Calls: 1,578 (44%)
Puts: 1,982 (56%)
Prior 7-Day Average 508
Calls: 225 (44%)
Puts: 283 (56%)
Current vs Prior 7-Day Avg -91.74%
Calls: -82.26%
Puts: -99.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.2K
Calls: $4.1K (98%)
Puts: $66 (2%)
Prior (08/31) $19.0K
Calls: $14.3K (76%)
Puts: $4.6K (24%)
Current vs Prior -77.81%
Calls: -71.09%
Puts: -98.58%
Prior 7-Day Total $374.2K
Calls: $209.2K (56%)
Puts: $165.0K (44%)
Prior 7-Day Average $53.5K
Calls: $29.9K (56%)
Puts: $23.6K (44%)
Current vs Prior 7-Day Avg -92.12%
Calls: -86.13%
Puts: -99.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.05
Prior (08/31) 0.56
Current vs Prior -91.11%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -95.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 4,395
Calls: 4,395 (100%)
Puts: -- (0%)
Prior (08/31) 8,271
Calls: 6,378 (77%)
Puts: 1,893 (23%)
Current vs Prior -46.86%
Prior 7-Day Total 44,189
Calls: 41,279 (93%)
Puts: 2,910 (7%)
Prior 7-Day Average 6,312
Calls: 5,897 (91%)
Puts: 582 (9%)
Current vs Prior 7-Day Avg -30.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.18% | 16.89%
Prior 10.27% | 17.53%
Current vs Prior +8.87% | -3.62%
Prior 7-Day Avg 9.62% | 16.69%
Current vs 7-Day Avg +16.22% | +1.22%
Prior 7-Day Eod 10.27% | 17.53%
Current vs 7-Day Eod +8.87% | -3.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Prior 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.04% | 27.16%
Calls: 15.31% | 12.20%
Puts: 30.77% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.1K) vs puts ($66). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (40 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.500.70$0.6033.3%150.40--
$12.50Sep 180.200.55$0.3892.1%40.39142
$15.00Sep 180.000.20$0.10200.0%20.11289
$15.00Oct 160.100.30$0.20100.0%10.161.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.150.50$0.33106.1%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1659.1%56.8%4.0%19142
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 6.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.40$2.10$0.4040%5.25$12.90
$12.50$15.00Sep 18$0.28$2.22$0.2839%7.93$12.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.28$0.28$2.2261%0.13$12.78
$12.50$15.00Oct 16$0.40$0.40$2.1060%0.19$12.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.2259.1%56.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.52% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Oct 16$0.20$0.33$0.53$9.47$15.53
$12.50$10.00Oct 16$0.60$0.33$0.93$9.07$13.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.20$2.30
$12.50$15.001:2Sep 18$0.18$2.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.27%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.500.406.7%4.27%10.92%15--
$15.00Oct 16$0.100.1628.0%0.85%28.84%11.5K
$12.50Sep 18$0.200.396.7%1.71%8.36%4142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 796 vol/day, 50 traded recently)

HLIT averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $1.91 on 08/28 (now $1.50/$2.05) — try a limit near $1.78. Also watch the $10.00 04-16 call last traded $3.90 on 08/28 (now $2.80/$4.20) — try a limit near $3.50; the $20.00 01-15 call last traded $0.40 on 08/28 (now $0.25/$0.65) — try a limit near $0.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.20$0.55$0.38$0.57 08/28$0.30–$1.85$0.38142
$12.50Oct 16$0.50$0.70$0.60$0.90 08/28$0.60–$2.15$0.60--
$12.50Jan 15$1.50$2.05$1.78$1.91 08/28$1.78–$3.18$1.78390
$12.50Apr 16$1.70$3.20$2.45$2.66 08/26$2.45–$3.00$2.45--
$10.00Sep 18$1.30$2.35$1.83$2.30 08/28$1.83–$3.90$1.83--
$10.00Oct 16$1.55$2.50$2.03$2.70 08/26$2.03–$4.00$2.03--
$10.00Jan 15$2.25$3.40$2.83$3.34 08/27$2.83–$4.65$2.83--
$10.00Apr 16$2.80$4.20$3.50$3.90 08/28$3.50–$4.07$3.504
$15.00Sep 18$0.00$0.20$0.10$0.03 08/28$0.08–$0.70$0.03289
$15.00Oct 16$0.10$0.30$0.20$0.28 08/27$0.20–$1.00$0.201.5K
$15.00Jan 15$0.80$1.20$1.00$1.05 08/28$1.00–$2.23$1.00--
$15.00Apr 16$1.00$2.55$1.78$1.95 08/26$1.78–$2.30$1.78--
$7.50Sep 18$3.50$5.00$4.25$4.80 08/04$4.25–$6.50$4.25--
$7.50Jan 15$4.40$4.80$4.60$6.27 08/17$4.60–$6.70$4.60--
$17.50Sep 18$0.00$0.10$0.05$0.05 08/25$0.03–$0.43$0.05--
$17.50Oct 16$0.00$0.20$0.10$0.10 08/28$0.10–$0.65$0.10--
$17.50Jan 15$0.45$0.85$0.65$0.82 08/25$0.65–$1.43$0.65--
$5.00Sep 18$6.10$7.50$6.80$8.80 08/13$6.75–$8.95$6.80--
$5.00Jan 15$6.10$7.70$6.90$10.00 07/02$6.85–$9.00$6.90--
$20.00Sep 18$0.00$0.30$0.15$0.12 08/13$0.10–$0.43$0.12--
$20.00Oct 16$0.00$0.30$0.15$0.05 08/26$0.08–$0.43$0.05--
$20.00Jan 15$0.25$0.65$0.45$0.40 08/28$0.45–$1.05$0.402.1K
$20.00Apr 16$0.30$1.45$0.88$1.00 08/28$0.88–$1.50$0.88--
$2.50Jan 15$8.50$10.10$9.30$10.48 08/13$9.20–$11.40$9.30--
$22.50Sep 18$0.00$0.30$0.15$0.39 07/27$0.15–$0.38$0.15--
$22.50Oct 16$0.00$0.35$0.18$0.25 08/03$0.18–$0.45$0.18--
$22.50Jan 15$0.15$0.50$0.33$0.42 08/20$0.33–$0.88$0.33--
$22.50Apr 16$0.00$1.45$0.73$0.70 08/27$0.73–$1.35$0.70--
$25.00Oct 16$0.00$0.35$0.18$0.20 08/03$0.18–$0.40$0.18--
$25.00Jan 15$0.10$0.40$0.25$0.35 08/25$0.25–$0.63$0.25--
$30.00Oct 16$0.00$0.35$0.18$0.22 07/20$0.13–$0.38$0.18--
$30.00Jan 15$0.00$0.60$0.30$0.20 08/21$0.28–$0.60$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.65$1.20$0.93$0.89 08/25$0.30–$1.88$0.89--
$12.50Oct 16$1.20$1.55$1.38$1.04 08/26$0.75–$2.28$1.20--
$12.50Jan 15$1.70$2.90$2.30$1.95 08/28$1.60–$2.80$1.95--
$10.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.05–$0.63$0.02--
$10.00Oct 16$0.15$0.50$0.33$0.25 08/20$0.20–$0.93$0.25--
$10.00Jan 15$0.80$1.10$0.95$0.95 08/25$0.68–$1.68$0.95--
$10.00Apr 16$0.75$2.30$1.53$1.38 08/21$1.28–$1.60$1.38--
$15.00Sep 18$3.00$4.00$3.50$2.47 08/13$1.75–$3.80$3.00--
$15.00Oct 16$2.90$4.00$3.45$4.32 08/03$1.95–$3.90$3.45--
$15.00Jan 15$3.40$4.60$4.00$3.28 08/14$3.10–$4.70$3.40--
$7.50Sep 18$0.00$0.35$0.18$0.15 07/24$0.03–$0.38$0.15--
$7.50Oct 16$0.00$0.20$0.10$0.18 07/24$0.08–$0.40$0.10--
$7.50Jan 15$0.05$0.55$0.30$0.45 08/12$0.20–$0.53$0.30--
$17.50Sep 18$5.00$6.50$5.75$3.73 08/13$3.95–$6.00$5.00--
$17.50Jan 15$5.50$6.90$6.20$5.43 07/13$4.90–$6.65$5.50--
$5.00Jan 15$0.00$0.40$0.20$0.15 07/24$0.15–$0.38$0.15--
$20.00Sep 18$7.50$9.00$8.25$5.59 08/13$6.35–$8.45$7.50--
$30.00Jan 15$17.00$19.50$18.25$18.78 07/24$16.20–$18.40$18.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 2
Put/Call Ratio 0.05
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 81
Put/Call Ratio 0.56
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,578
Total Puts 1,982
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All