Tour v526
HLNE
HAMILTON LANE INC A
$105.27 -1.46%
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶
◀ 8/26 18:36

Option Volume

Detail
ℹ
Current (08/26) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (08/25) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +1150.00%
Calls: +2300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 195
Calls: 101 (52%)
Puts: 94 (48%)
Prior 7-Day Average 27
Calls: 14 (52%)
Puts: 13 (48%)
Current vs Prior 7-Day Avg -10.26%
Calls: +66.34%
Puts: -92.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $25.1K
Calls: $25.0K (100%)
Puts: $88 (0%)
Prior (08/25) $766
Calls: $408 (53%)
Puts: $358 (47%)
Current vs Prior +3181.07%
Calls: +6038.48%
Puts: -75.42%
Prior 7-Day Total $103.7K
Calls: $79.6K (77%)
Puts: $24.1K (23%)
Prior 7-Day Average $14.8K
Calls: $11.4K (77%)
Puts: $3.4K (23%)
Current vs Prior 7-Day Avg +69.65%
Calls: +120.13%
Puts: -97.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.04
Prior (08/25) 1.00
Current vs Prior -95.83%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -96.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 76
Calls: 30 (39%)
Puts: 46 (61%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 518
Calls: 114 (22%)
Puts: 404 (78%)
Prior 7-Day Average 86
Calls: 22 (25%)
Puts: 67 (75%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.44% | 16.96%
Prior 12.68% | 17.08%
Current vs Prior -1.89% | -0.74%
Prior 7-Day Avg 9.37% | 15.37%
Current vs 7-Day Avg +32.84% | +10.29%
Prior 7-Day Eod 12.68% | 17.08%
Current vs 7-Day Eod -1.89% | -0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.0K) vs puts ($88). Massive premium surge with dollar volume up 3181% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 1150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 186.1010.90$8.5056.5%10.71--
$105.00Sep 183.107.90$5.5087.3%100.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.107.90$5.5087.3%100.57--
$100.00Sep 186.1010.90$8.5056.5%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.401.35$0.88108.0%10.1146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$3.00$2.00$3.0071%0.67$103.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$2.50$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 51 vol/day, 65 traded recently)

HLNE averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $9.28 on 08/13 (now $6.40/$10.50) — try a limit near $8.45. Most tradeable put: the $90.00 09-18 put last traded $1.20 on 08/20 (now $0.40/$1.35) — try a limit near $0.88.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$3.10$7.90$5.50$7.00 08/19$2.00–$8.35$5.50--
$105.00Nov 20$8.30$13.00$10.65$8.80 08/06$4.43–$12.50$8.80--
$105.00Feb 19$12.60$17.00$14.80$14.50 08/21$7.75–$17.20$14.50--
$110.00Sep 18$1.25$5.50$3.38$4.12 08/21$1.90–$5.80$3.38--
$110.00Nov 20$6.40$10.50$8.45$9.28 08/13$3.28–$10.35$8.4530
$110.00Feb 19$10.30$15.00$12.65$13.20 08/21$6.25–$14.70$12.65--
$100.00Sep 18$6.10$10.90$8.50$7.75 08/20$2.65–$11.35$7.75--
$100.00Nov 20$10.70$15.50$13.10$13.40 08/19$5.75–$15.35$13.10--
$100.00Feb 19$15.00$19.50$17.25$16.50 08/04$9.00–$19.65$16.50--
$115.00Sep 18$0.00$4.80$2.40$3.34 08/14$1.45–$4.22$2.40--
$115.00Oct 16$1.65$6.50$4.08$4.13 08/21$4.03–$4.58$4.08--
$115.00Nov 20$4.10$8.80$6.45$2.45 07/22$2.48–$8.35$4.10--
$95.00Nov 20$14.00$18.50$16.25$14.05 08/10$7.75–$18.55$14.05--
$120.00Sep 18$0.00$3.70$1.85$1.15 08/20$1.30–$2.50$1.15--
$120.00Nov 20$2.85$7.00$4.93$1.20 07/22$2.40–$6.75$2.85--
$120.00Feb 19$6.70$11.50$9.10$8.30 08/04$4.08–$10.80$8.30--
$90.00Sep 18$14.80$19.00$16.90$14.00 08/18$6.50–$19.20$14.80--
$90.00Nov 20$17.30$22.00$19.65$15.41 08/18$9.80–$22.15$17.30--
$90.00Feb 19$20.70$25.40$23.05$21.60 08/17$13.45–$25.50$21.60--
$125.00Sep 18$0.00$3.90$1.95$1.20 08/14$0.80–$2.42$1.20--
$85.00Nov 20$21.20$25.50$23.35$12.44 07/29$12.65–$25.90$21.20--
$85.00Feb 19$24.20$28.90$26.55$16.50 07/28$15.90–$28.90$24.20--
$130.00Nov 20$2.05$3.90$2.97$3.28 08/21$1.50–$4.15$2.97--
$130.00Feb 19$3.80$8.50$6.15$7.37 08/11$2.50–$7.80$6.15--
$80.00Nov 20$25.30$30.00$27.65$23.75 08/06$15.45–$29.90$25.30--
$80.00Feb 19$28.40$32.50$30.45$29.30 08/05$18.70–$32.50$29.30--
$135.00Nov 20$0.10$5.00$2.55$3.10 08/13$0.80–$3.13$2.55--
$135.00Feb 19$2.70$7.50$5.10$4.90 08/18$4.30–$6.65$4.90--
$75.00Sep 18$28.50$33.00$30.75$31.30 08/19$16.35–$32.90$30.75--
$75.00Nov 20$29.50$34.00$31.75$13.40 07/01$18.90–$34.25$29.50--
$75.00Feb 19$31.80$36.50$34.15$31.40 08/18$21.70–$36.45$31.80--
$70.00Feb 19$36.50$40.50$38.50$18.80 07/01$24.90–$40.45$36.50--
$60.00Feb 19$44.50$49.00$46.75$20.71 06/29$32.30–$49.05$44.50--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$45.00Nov 20$58.10$63.00$60.55$54.03 08/04$44.25–$62.65$58.10--
$45.00Feb 19$58.50$63.00$60.75$37.12 07/02$44.85–$62.95$58.50--
$40.00Feb 19$63.30$68.00$65.65$41.75 07/22$49.30–$67.65$63.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$7.50$11.80$9.65$11.00 08/14$9.20–$20.25$9.65--
$110.00Feb 19$14.00$18.60$16.30$32.48 07/22$16.00–$26.60$16.30--
$100.00Sep 18$0.50$5.10$2.80$3.28 08/21$2.60–$14.10$2.80--
$100.00Feb 19$8.50$13.30$10.90$13.70 08/04$10.60–$19.65$10.90--
$95.00Sep 18$0.00$2.45$1.23$2.10 08/19$1.23–$10.75$1.23--
$90.00Sep 18$0.40$1.35$0.88$1.20 08/20$0.70–$7.75$0.8846
$90.00Nov 20$1.65$6.50$4.08$4.50 08/04$4.08–$10.85$4.08--
$90.00Feb 19$4.50$9.30$6.90$15.75 07/21$6.90–$13.90$6.90--
$85.00Nov 20$0.55$5.40$2.98$3.60 08/18$2.70–$8.30$2.98--
$80.00Sep 18$0.00$4.80$2.40$0.75 08/17$0.98–$3.90$0.75--
$80.00Nov 20$0.15$4.90$2.53$1.30 08/04$2.53–$6.40$1.30--
$80.00Feb 19$1.75$6.50$4.13$8.95 07/28$3.75–$9.20$4.13--
$75.00Sep 18$0.00$2.25$1.13$2.60 07/29$1.08–$2.50$1.13--
$75.00Nov 20$0.05$4.80$2.42$2.02 08/14$2.00–$4.93$2.02--
$75.00Feb 19$0.50$5.30$2.90$3.40 08/20$2.90–$7.40$2.90--
$70.00Sep 18$0.00$1.35$0.68$2.55 07/17$0.68–$2.40$0.68--
$70.00Nov 20$0.15$4.80$2.48$1.88 08/10$1.73–$3.65$1.88--
$70.00Feb 19$0.00$4.00$2.00$1.05 08/18$2.00–$5.70$1.05--
$65.00Sep 18$0.00$1.35$0.68$1.56 07/20$0.68–$2.48$0.68--
$65.00Feb 19$0.05$5.00$2.53$2.00 08/21$1.80–$4.58$2.00--
$60.00Nov 20$0.00$4.80$2.40$3.90 06/30$1.70–$2.70$2.40--
$60.00Feb 19$0.10$5.00$2.55$1.50 08/21$2.05–$3.48$1.50--
$55.00Nov 20$0.05$1.00$0.53$1.95 07/20$0.50–$2.50$0.53--
$50.00Nov 20$0.00$1.00$0.50$0.40 08/11$0.50–$1.03$0.40--
$45.00Nov 20$0.00$4.60$2.30$1.20 07/21$0.88–$2.40$1.20--
$45.00Feb 19$0.00$3.20$1.60$0.75 08/21$1.25–$2.48$0.75--
$40.00Nov 20$0.00$4.30$2.15$1.05 07/21$0.57–$2.40$1.05--
$40.00Feb 19$0.00$1.20$0.60$0.65 08/21$0.60–$2.25$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 94
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All